Alchemy Pay
ACH · 美元计价
$0.00426
1.19%
≈ ￥0.028116
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00421
24H 成交量$8.21万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 466 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.29万 | $191.13万 | -0.91% |
| 664 |
ADBEBADBEB
|
$237.94 | $242.43 | $236.24 | $5.87万 | — | -1.85% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 606 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $11.44万 | $2,783.29万 | -1.70% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $366.03万 | $13.19亿 | 0.01% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
METABMETAB
|
$643.94 | $647.69 | $609.07 | $92.46万 | — | 4.04% |
| 288 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $53.28万 | $4,993.76万 | 2.47% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.50万 | $1,117.45万 | 1.61% |
| 119 |
AVGOBAVGOB
|
$319 | $323.23 | $290.84 | $182.53万 | — | 8.07% |
| 665 |
VSTBVSTB
|
$133.43 | $134.70 | $122.92 | $5.84万 | — | 6.74% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 12 |
AVAXAvalanche
|
$8.559 | $9.01 | $7.81 | $5,857.03万 | $36.72亿 | 7.40% |
| 529 |
EDENOpenEden
|
$0.04711 | $0.0473 | $0.04359 | $17.77万 | $846.41万 | 6.15% |
| 512 |
ARKArk
|
$0.1519 | $0.1566 | $0.1496 | $19.11万 | $3,101.79万 | -0.46% |
| 680 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011237 | $3.76万 | — | 0.21% |
| 520 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $18.62万 | $1,053.87万 | -0.85% |
| 21 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1461 | $2,639.33万 | $20.84亿 | 1.39% |
| 137 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $145.65万 | $2.19亿 | 3.66% |
相关站点
共 40 个
Plasma _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Prometeus _比特币行情
ONEchain _币种排行
牛来 _BTC行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
BMNRB _加密货币行情
币安币 _数字货币市值
Quant _比特币行情
AMDB _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Sign _币种排行
Arbitrum _比特币
Official _以太坊ETH价格
BMNRB _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _比特币
JUST _BTC行情
Ether.fi _币种排行
AMDB _比特币
Injective _BTC行情
USD.AI _数字货币市值
USD1 _币种排行
瑞波币 _加密货币行情
Solana _数字货币市值
Sign _币种排行
Raydium _数字货币市值
First Digital _以太坊ETH价格
大零币 _比特币行情
Tether Gold _数字货币市值
Injective _比特币
Artificial _BTC行情
比特币 _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币行情
StraitsX USD _数字货币市值