io.net
IO · 美元计价
$0.1314
-1.20%
≈ ￥0.86724
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.133
24H 成交量$35.07万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $244.05万 | $3,115.60万 | -16.39% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.38万 | $13.18亿 | -0.03% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 321 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $21.12万 | $1,209.38万 | -1.15% |
| 619 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $4.87万 | — | 1.35% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.52 | $2,239.36万 | $36.89亿 | 1.35% |
| 361 |
EDENOpenEden
|
$0.05642 | $0.05709 | $0.05467 | $30.19万 | $1,039.03万 | 1.79% |
| 409 |
ARKArk
|
$0.1708 | $0.1725 | $0.1638 | $25.46万 | $3,343.79万 | 1.07% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.42万 | $1,242.93万 | -4.01% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,553.94万 | $24.66亿 | -1.71% |
| 214 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.50万 | $2.26亿 | 0.34% |
相关站点
共 40 个
Bitcoin _BTC行情
Bitcoin _币种排行
MUB _以太坊ETH价格
Origin _加密货币行情
Aave _加密货币行情
PAX Gold _比特币行情
Sei _数字货币市值
Solana _比特币
TRON _比特币行情
Solana _BTC行情
Artificial _数字货币市值
Pepe _币种排行
Hedera _加密货币行情
Bubblemaps _加密货币行情
Nillion _币种排行
SNDKB _币种排行
Chainlink _币种排行
Dash _币种排行
Hyperliquid _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _币种排行
Gravity _加密货币行情
GOOGLB _比特币行情
MARSCOIN _比特币行情
BNB _比特币行情
Plume _比特币行情
Hyperliquid _币种排行
Plasma _比特币行情
Sui _比特币
Origin _以太坊ETH价格
Aerodrome _BTC行情
Kite _数字货币市值
MUB _币种排行
United Stables _数字货币市值
Aave _BTC行情
Hashflow _比特币行情
Hashflow _比特币行情
Celestia _加密货币行情
Ondo _以太坊ETH价格