币种滴答
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.762
2.55% ≈ ￥57.8292 ($0.22)
更新于 2026-11-02 00:30:03
24H 最高$9.06
24H 最低$8.52
今日开盘$8.544
24H 成交量$2,299.39万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.578 -0.35% Ripple USDRLUSD $1.0013 +0.01% PlasmaXPL $0.07334 -9.37% Hyperliquid $88.25 +0.44% XRP $1.2509 -0.30% BEAMX $0.004766 -4.14% Uniswap $7.208 +2.69% Sui $0.9006 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
572 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.23万 $210.57万 -1.65%
665 ADBEB ADBEBADBEB $250.16 $250.59 $249.01 $1.10万 — 0.04%
267 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
64 POWR POWRPower Ledger $0.0576 $0.073 $0.0556 $307.31万 $3,729.46万 1.95%
106 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $157.99万 $13.18亿 -0.04%
458 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
590 METAB METABMETAB $615.57 $615.88 $613.08 $6.18万 — 0.33%
312 IO IOio.net $0.1316 $0.1375 $0.1315 $38.63万 $5,669.41万 -4.29%
409 ALICE ALICEMy Neighbor Alice $0.1316 $0.134 $0.1303 $23.46万 $1,213.81万 -1.35%
656 AVGOB AVGOBAVGOB $327.65 $328.34 $326.71 $1.37万 — 0.12%
686 VSTB VSTBVSTB $138.95 $139.56 $138.80 $4,519.76 — -0.15%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
15 AVAX AVAXAvalanche $8.762 $9.06 $8.52 $2,299.39万 $37.12亿 2.55%
284 EDEN EDENOpenEden $0.05618 $0.0581 $0.05467 $44.16万 $1,025.91万 -2.87%
384 ARK ARKArk $0.1677 $0.1725 $0.165 $26.67万 $3,355.45万 -2.27%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.31万 — -0.01%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.01万 $1,270.37万 -5.90%
21 ENA ENAEthena $0.1846 $0.1939 $0.1844 $1,450.86万 $25.18亿 -4.65%
227 BONK BONKBonk $0.00000292 $0.000003 $0.00000291 $60.01万 $2.28亿 -2.34%

相关站点

共 40 个
Lisk _比特币 USD1 _数字货币市值 Arbitrum _比特币 SuperVerse _以太坊ETH价格 Bitcoin _币种排行 Aerodrome _以太坊ETH价格 NVDAB _BTC行情 Sophon _币种排行 Pepe _加密货币行情 Amp _BTC行情 BEAMX _数字货币市值 TONToken _比特币 PancakeSwap _比特币 LayerZero _比特币行情 TRON _币种排行 Hyperliquid _比特币行情 Caldera _加密货币行情 Eigenlayer _数字货币市值 Ripple USD _比特币行情 CRCLB _BTC行情 USD1 _币种排行 牛来 _BTC行情 BIO Protocol _比特币 Initia _BTC行情 BUSD _BTC行情 SuperVerse _以太坊ETH价格 USDC _比特币行情 Filecoin _比特币行情 Cosmos _币种排行 Sophon _比特币 Holo _以太坊ETH价格 COTI _比特币行情 BNB _加密货币行情 Renzo _数字货币市值 BUSD _比特币 USDC _以太坊ETH价格 Aave _以太坊ETH价格 Hyperliquid _BTC行情 Pudgy Penguins _以太坊ETH价格 COTI _以太坊ETH价格