币种滴答
行情总览
ACX

Across Protocol

ACX · 美元计价
$0.04123
-0.07% ≈ ￥0.272118 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
← 返回行情列表

ACX 走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.383 -0.52% SSV Network $2.295 +0.61% Vana $0.832 -2.23% Oasis NetworkROSE $0.00613 -1.13% Troy $0.000069 -23.33% GMX $8.19 -0.97% Measurable Data TokenMDT $0.00403 -4.50% Metis Token $2.86 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
562 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.40万 $208.71万 -2.06%
665 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $9,975.43 — 0.02%
262 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
63 POWR POWRPower Ledger $0.0587 $0.073 $0.0556 $309.87万 $3,115.60万 4.82%
101 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.97万 $13.18亿 0.01%
461 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
593 METAB METABMETAB $615.52 $615.97 $613.39 $6.03万 — 0.35%
322 IO IOio.net $0.131 $0.1352 $0.1308 $35.69万 $5,596.16万 -2.46%
435 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $20.60万 $1,209.38万 -0.30%
655 AVGOB AVGOBAVGOB $327.52 $328.34 $326.71 $1.35万 — 0.14%
685 VSTB VSTBVSTB $139.27 $139.56 $138.80 $4,499.65 — 0.15%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.71 $9.06 $8.52 $2,236.68万 $36.89亿 1.61%
284 EDEN EDENOpenEden $0.05668 $0.05747 $0.05467 $43.85万 $1,039.03万 -0.75%
393 ARK ARKArk $0.1668 $0.1725 $0.165 $25.77万 $3,343.79万 -2.68%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.26万 — -0.18%
97 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.17万 $1,242.93万 -5.22%
21 ENA ENAEthena $0.1833 $0.1929 $0.1831 $1,417.79万 $24.66亿 -4.63%
225 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291 $60.65万 $2.26亿 -1.35%

相关站点

共 40 个
Bitcoin Cash _比特币行情 First Digital _以太坊ETH价格 Sophon _数字货币市值 Worldcoin _比特币 Bitcoin _比特币行情 SOXLB _BTC行情 Gram _比特币行情 Gravity _币种排行 Stellar _币种排行 Aster _数字货币市值 Hedera _加密货币行情 Vanar Chain _以太坊ETH价格 Stacks _BTC行情 THORChain _币种排行 Dogecoin _比特币行情 XRP _加密货币行情 Bitcoin _比特币 BUSD _币种排行 Gitcoin _币种排行 Caldera _比特币行情 BitTensor _加密货币行情 Aster _以太坊ETH价格 Power Ledger _以太坊ETH价格 Initia _BTC行情 USD1 _加密货币行情 Celo _以太坊ETH价格 Celestia _比特币 Pudgy Penguins _以太坊ETH价格 Origin _币种排行 Kite _数字货币市值 Artificial _数字货币市值 Vanar Chain _加密货币行情 Gitcoin _BTC行情 Pudgy Penguins _比特币行情 INTCB _加密货币行情 Chainlink _加密货币行情 Plasma _BTC行情 Ondo _以太坊ETH价格 Ethereum _比特币 TONToken _币种排行