艾达币
ADA · 美元计价
$0.1738
-2.41%
≈ ￥1.1471
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1781
24H 成交量$1,364.81万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.19万 | $188.14万 | -1.37% |
| 471 |
ADBEBADBEB
|
$234.74 | $240.06 | $232.12 | $24.75万 | — | -0.90% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $14.95万 | $2,710.41万 | -0.96% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $720.25万 | $13.19亿 | -0.01% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 180 |
METABMETAB
|
$642.72 | $648.75 | $634.91 | $105.30万 | — | -0.37% |
| 307 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $49.56万 | $4,874.80万 | -2.90% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1222 | $0.117 | $20.56万 | $1,086.19万 | -2.31% |
| 121 |
AVGOBAVGOB
|
$331.14 | $334.73 | $311.64 | $187.93万 | — | 3.08% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.16% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 16 |
AVAXAvalanche
|
$8.252 | $8.76 | $8.07 | $3,773.75万 | $34.67亿 | -3.87% |
| 532 |
EDENOpenEden
|
$0.0465 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 0.74% |
| 476 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $24.32万 | $3,078.09万 | -0.26% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.17万 | — | 0.09% |
| 484 |
ZKPPanther Protocol
|
$0.0333 | $0.0357 | $0.0332 | $23.83万 | $996.72万 | -6.46% |
| 20 |
ENAEthena
|
$0.1483 | $0.1587 | $0.1467 | $3,061.63万 | $20.06亿 | -4.75% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $192.50万 | $2.14亿 | -1.06% |
相关站点
共 40 个
波场 _比特币行情
StraitsX USD _比特币
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _加密货币行情
莱特币 _比特币
Arbitrum _加密货币行情
USD1 _比特币行情
Particle _数字货币市值
比特币 _比特币行情
Sui _币种排行
Arbitrum _数字货币市值
Sophon _数字货币市值
Injective _比特币行情
Arbitrum _BTC行情
BFUSD _BTC行情
PAX Gold _比特币
KORUB _比特币行情
Binance _加密货币行情
恒星币 _比特币
First Digital _数字货币市值
USDC _比特币
Ether.fi _比特币
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
United Stables _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Holo _数字货币市值
Pyth Network _比特币
Sophon _BTC行情
Tether Gold _币种排行
达世币 _BTC行情
NFPrompt _数字货币市值
TONToken _比特币
Binance _加密货币行情
Near Protocol _BTC行情
Uniswap _数字货币市值
CyberConnect _比特币