币种滴答
行情总览
AMDB

AMDB

AMDB · 美元计价
$515.28
0.24% ≈ ￥3400.85 ($1.24)
更新于 2026-11-02 20:15:02
24H 最高$520.50
24H 最低$508.00
今日开盘$514.04
24H 成交量$84.45万
流通市值—
24H 涨跌额($1.24)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% GoPlusGPS $0.00828 +3.37% HeliumHNT $4.67 +1.74% COINB $142.63 -2.75% Amp $0.000689 +0.15% BENQI $0.001829 -4.19% PLA $0.2347 +5.53% KLAY $0.1255 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
557 BAR BARFC Barcelona Fan Token $0.232 $0.241 $0.232 $12.21万 $208.71万 -3.33%
629 ADBEB ADBEBADBEB $248.56 $251.27 $248.35 $5.77万 — -0.78%
263 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
143 POWR POWRPower Ledger $0.0546 $0.069 $0.054 $115.08万 $3,115.60万 -19.71%
103 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9985 $184.69万 $13.18亿 -0.01%
496 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
218 METAB METABMETAB $613.15 $620.16 $611.00 $63.84万 — -0.19%
296 IO IOio.net $0.1291 $0.1335 $0.1271 $40.78万 $5,596.16万 -2.71%
438 ALICE ALICEMy Neighbor Alice $0.1279 $0.1325 $0.1268 $23.07万 $1,209.38万 -2.74%
610 AVGOB AVGOBAVGOB $327.89 $332.64 $326.54 $8.25万 — 0.02%
667 VSTB VSTBVSTB $140.3 $141.77 $138.81 $2.44万 — 0.83%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
24 AVAX AVAXAvalanche $8.627 $8.81 $8.53 $1,484.21万 $36.89亿 -1.32%
424 EDEN EDENOpenEden $0.05638 $0.05734 $0.05549 $24.72万 $1,039.03万 1.39%
369 ARK ARKArk $0.1699 $0.1727 $0.1638 $31.24万 $3,343.79万 1.37%
681 KGST KGSTKGST $0.011242 $0.011259 $0.011233 $1.48万 — 0.07%
204 ZKP ZKPPanther Protocol $0.04 $0.0426 $0.0399 $71.47万 $1,242.93万 -6.10%
19 ENA ENAEthena $0.1803 $0.1871 $0.1771 $1,873.81万 $24.66亿 -3.38%
189 BONK BONKBonk $0.00000287 $0.00000296 $0.00000284 $77.36万 $2.26亿 -2.38%

相关站点

共 40 个
LayerZero _BTC行情 Hedera _以太坊ETH价格 NVDAB _比特币行情 MARSCOIN _以太坊ETH价格 Gram _以太坊ETH价格 TONToken _数字货币市值 Solana _以太坊ETH价格 Origin _币种排行 THORChain _比特币 Gitcoin _以太坊ETH价格 BIO Protocol _加密货币行情 Cardano _数字货币市值 MUB _加密货币行情 Ripple USD _数字货币市值 First Digital _BTC行情 Holo _比特币行情 Pudgy Penguins _BTC行情 Artificial _币种排行 Dogecoin _数字货币市值 Aerodrome _币种排行 Prometeus _以太坊ETH价格 Ethena USDe _加密货币行情 Mitosis _数字货币市值 MSTRB _加密货币行情 PAX Gold _加密货币行情 Bitcoin _加密货币行情 Sei _以太坊ETH价格 BitTensor _加密货币行情 Pepe _以太坊ETH价格 RedStone _加密货币行情 Injective _加密货币行情 PancakeSwap _BTC行情 United Stables _BTC行情 Official _以太坊ETH价格 Sei _以太坊ETH价格 Injective _BTC行情 BEAMX _币种排行 THORChain _以太坊ETH价格 Aerodrome _数字货币市值 Hyperliquid _BTC行情