ApeCoin
APE · 美元计价
$0.0979
-2.88%
≈ ￥0.64614
(-$0.00)
更新于 2026-11-11 19:05:02
24H 最高$0.1036
24H 最低$0.0965
今日开盘$0.1008
24H 成交量$116.39万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $188.14万 | -0.91% |
| 454 |
ADBEBADBEB
|
$235.16 | $240.06 | $232.12 | $26.71万 | — | -0.64% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 611 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $11.83万 | $2,710.41万 | 1.38% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $477.12万 | $13.19亿 | 0.00% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
METABMETAB
|
$646.34 | $649.80 | $634.91 | $122.79万 | — | 0.25% |
| 213 |
IOio.net
|
$0.1191 | $0.1206 | $0.1132 | $81.46万 | $4,874.80万 | 2.85% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.77万 | $1,086.19万 | 0.42% |
| 112 |
AVGOBAVGOB
|
$345.17 | $346.34 | $311.64 | $203.30万 | — | 8.87% |
| 674 |
VSTBVSTB
|
$135.99 | $136.22 | $129.21 | $5.48万 | — | 2.42% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
AVAXAvalanche
|
$8.649 | $8.74 | $8.07 | $2,998.43万 | $34.67亿 | 4.16% |
| 576 |
EDENOpenEden
|
$0.04703 | $0.04772 | $0.04573 | $15.42万 | $848.99万 | 0.92% |
| 513 |
ARKArk
|
$0.1531 | $0.1584 | $0.1515 | $20.66万 | $3,078.09万 | 0.92% |
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.46万 | — | -0.23% |
| 533 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.75万 | $996.72万 | -4.01% |
| 19 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,075.42万 | $20.06亿 | -0.46% |
| 107 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $220.48万 | $2.14亿 | 0.71% |