币种滴答
行情总览
APPB

APPB

APPB · 美元计价
$233.02
1.37% ≈ ￥1537.93 ($3.15)
更新于 2026-11-02 16:15:02
24H 最高$234.85
24H 最低$229.02
今日开盘$229.87
24H 成交量$4.38万
流通市值—
24H 涨跌额($3.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
NanoXNO $0.317 -2.46% Holoworld AI $0.0557 -2.45% Cookie $0.00804 -3.13% Gnosis $104.16 -2.04% NOKB $8.7 +1.05% WAXWAXP $0.00421 -3.88% ALABB $264.48 +1.15% Legacy Frax Dollar $0.2493 -3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
590 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.14万 $208.71万 -0.42%
657 ADBEB ADBEBADBEB $250 $251.27 $249.28 $2.73万 — -0.03%
259 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
107 POWR POWRPower Ledger $0.0549 $0.073 $0.0543 $172.09万 $3,115.60万 -13.00%
136 BFUSD BFUSDBFUSD $0.9991 $0.9998 $0.999 $123.64万 $13.18亿 -0.07%
480 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
277 METAB METABMETAB $616.78 $620.16 $613.98 $44.13万 — 0.23%
312 IO IOio.net $0.1282 $0.1351 $0.1276 $37.72万 $5,596.16万 -4.40%
422 ALICE ALICEMy Neighbor Alice $0.1273 $0.1333 $0.1268 $23.79万 $1,209.38万 -3.93%
616 AVGOB AVGOBAVGOB $330.81 $332.64 $326.54 $6.74万 — 0.92%
667 VSTB VSTBVSTB $139.93 $141.77 $138.81 $2.01万 — 0.45%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
21 AVAX AVAXAvalanche $8.566 $8.89 $8.53 $1,604.64万 $36.89亿 -3.17%
417 EDEN EDENOpenEden $0.05578 $0.05734 $0.05533 $24.82万 $1,039.03万 -0.73%
400 ARK ARKArk $0.1679 $0.1727 $0.1638 $27.05万 $3,343.79万 1.27%
668 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $1.85万 — -0.17%
127 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $136.12万 $1,242.93万 -6.02%
17 ENA ENAEthena $0.179 $0.1902 $0.1771 $1,964.93万 $24.66亿 -4.79%
188 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $74.83万 $2.26亿 -3.04%

相关站点

共 40 个
Bitcoin _比特币行情 Origin _以太坊ETH价格 USDC _加密货币行情 Stellar _币种排行 Midnight _比特币行情 Aptos _比特币 PAX Gold _比特币行情 RWUSD _币种排行 Pepe _比特币 Holo _比特币 Starknet _BTC行情 DRAMB _数字货币市值 Chainlink _加密货币行情 Quant _以太坊ETH价格 ZAMA _加密货币行情 Injective _BTC行情 COTI _数字货币市值 Nillion _币种排行 Polkadot _比特币 TQQQB _比特币行情 SKHYB _币种排行 EUR _比特币行情 Holo _以太坊ETH价格 MSTRB _加密货币行情 Stellar _加密货币行情 MUB _比特币行情 Vanar Chain _BTC行情 PancakeSwap _BTC行情 BIO Protocol _比特币行情 LayerZero _比特币 BEAMX _币种排行 TONToken _加密货币行情 Cosmos _比特币 OFFICIAL TRUMP _加密货币行情 BIO Protocol _BTC行情 Near Protocol _币种排行 Initia _数字货币市值 Pendle _比特币行情 Solv Protocol _数字货币市值 Bitcoin Cash _币种排行