AS Roma Fan Token

ASR · 美元计价

$0.703

-1.40% ≈ ￥4.6398 (-$0.01)

更新于 2026-11-08 11:55:01

24H 最高$0.738

24H 最低$0.696

今日开盘$0.713

24H 成交量$45.89万

流通市值$441.39万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-1.31%
682	ADBEBADBEB	$237.97	$238.87	$237.68	$4,401.87	—	-0.11%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.80万	$2,779.11万	-0.56%
86	BFUSDBFUSD	$1	$1.00	$0.9998	$176.89万	$13.18亿	0.01%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	METABMETAB	$611.23	$613.73	$610.86	$10.61万	—	-0.25%
335	IOio.net	$0.1175	$0.1225	$0.1169	$29.25万	$5,019.31万	-3.37%
484	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$13.30万	$1,100.71万	-2.21%
504	AVGOBAVGOB	$295.66	$296.81	$294.45	$11.97万	—	0.16%
672	VSTBVSTB	$124.88	$125.73	$123.96	$6,265.27	—	-0.02%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
43	AVAXAvalanche	$8.192	$8.37	$8.13	$438.67万	$34.52亿	-1.25%
497	EDENOpenEden	$0.04769	$0.0498	$0.04732	$12.46万	$871.93万	-2.89%
535	ARKArk	$0.1511	$0.1583	$0.1509	$10.32万	$3,052.82万	-4.00%
653	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.52万	—	-0.01%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.04万	$1,086.10万	-3.44%
17	ENAEthena	$0.1542	$0.1654	$0.1535	$1,191.36万	$20.96亿	-6.15%
168	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.73万	$2.15亿	-1.07%