币种滴答
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7001
0.20% ≈ ￥4.6207 ($0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6987
24H 成交量$449.39万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
1000CAT $0.001872 +15.34% THORChainRUNE $0.534 -13.73% MARSCOIN $0.0535 -6.96% Artificial Superintelligence AFET $0.1596 -1.60% Pump.fun $0.004131 -2.66% StellarXLM $0.168 -0.36% NVDAB $207.59 +1.29% Ethena USDe $0.9994 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
557 BAR BARFC Barcelona Fan Token $0.232 $0.241 $0.232 $12.21万 $208.71万 -3.33%
629 ADBEB ADBEBADBEB $248.56 $251.27 $248.35 $5.77万 — -0.78%
263 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
143 POWR POWRPower Ledger $0.0546 $0.069 $0.054 $115.08万 $3,115.60万 -19.71%
103 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9985 $184.69万 $13.18亿 -0.01%
496 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
218 METAB METABMETAB $613.15 $620.16 $611.00 $63.84万 — -0.19%
296 IO IOio.net $0.1291 $0.1335 $0.1271 $40.78万 $5,596.16万 -2.71%
438 ALICE ALICEMy Neighbor Alice $0.1279 $0.1325 $0.1268 $23.07万 $1,209.38万 -2.74%
610 AVGOB AVGOBAVGOB $327.89 $332.64 $326.54 $8.25万 — 0.02%
667 VSTB VSTBVSTB $140.3 $141.77 $138.81 $2.44万 — 0.83%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
24 AVAX AVAXAvalanche $8.627 $8.81 $8.53 $1,484.21万 $36.89亿 -1.32%
424 EDEN EDENOpenEden $0.05638 $0.05734 $0.05549 $24.72万 $1,039.03万 1.39%
369 ARK ARKArk $0.1699 $0.1727 $0.1638 $31.24万 $3,343.79万 1.37%
681 KGST KGSTKGST $0.011242 $0.011259 $0.011233 $1.48万 — 0.07%
204 ZKP ZKPPanther Protocol $0.04 $0.0426 $0.0399 $71.47万 $1,242.93万 -6.10%
19 ENA ENAEthena $0.1803 $0.1871 $0.1771 $1,873.81万 $24.66亿 -3.38%
189 BONK BONKBonk $0.00000287 $0.00000296 $0.00000284 $77.36万 $2.26亿 -2.38%

相关站点

共 40 个
Bitcoin _加密货币行情 Sui _比特币行情 Prometeus _比特币行情 SNDKB _币种排行 Zcash _以太坊ETH价格 TQQQB _数字货币市值 Hyperliquid _数字货币市值 MUB _比特币 Injective _数字货币市值 Haedal _币种排行 ZAMA _币种排行 NVDAB _币种排行 Lisk _币种排行 Plasma _BTC行情 PancakeSwap _BTC行情 Holo _BTC行情 Quant _以太坊ETH价格 PancakeSwap _BTC行情 BIO Protocol _数字货币市值 Holo _比特币 Origin _以太坊ETH价格 United Stables _比特币行情 Hyperliquid _加密货币行情 BNB _币种排行 1000CAT _比特币行情 Aave _加密货币行情 Aave _加密货币行情 EUR _加密货币行情 RedStone _BTC行情 Sui _币种排行 Initia _币种排行 Sei _BTC行情 Zcash _比特币行情 Aster _币种排行 Ripple USD _加密货币行情 Chainlink _比特币行情 LayerZero _以太坊ETH价格 KORUB _以太坊ETH价格 Sui _币种排行 Sui _BTC行情