ASTSB
ASTSB · 美元计价
$35.8
4.99%
≈ ￥236.28
($1.70)
更新于 2026-11-12 07:55:02
24H 最高$37.07
24H 最低$33.77
今日开盘$34.1
24H 成交量$42.27万
流通市值—
24H 涨跌额($1.70)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 534 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.24万 | $189.79万 | -2.29% |
| 680 |
ADBEBADBEB
|
$237.19 | $240.60 | $234.05 | $4.28万 | — | 0.45% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.29万 | $2,776.67万 | -1.16% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.16万 | $13.19亿 | 0.01% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 151 |
METABMETAB
|
$624.98 | $653.49 | $623.99 | $115.26万 | — | -3.23% |
| 172 |
IOio.net
|
$0.1161 | $0.1217 | $0.1136 | $98.13万 | $5,158.94万 | 0.52% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.25% |
| 81 |
AVGOBAVGOB
|
$356.26 | $359.74 | $334.52 | $321.38万 | — | 6.50% |
| 656 |
VSTBVSTB
|
$131.41 | $136.99 | $130.64 | $7.10万 | — | -0.42% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 23 |
AVAXAvalanche
|
$8.515 | $8.74 | $8.37 | $2,069.52万 | $36.72亿 | 1.62% |
| 482 |
EDENOpenEden
|
$0.04596 | $0.04761 | $0.04479 | $19.41万 | $861.23万 | -2.09% |
| 638 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.25万 | $3,160.40万 | -1.10% |
| 324 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 605 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $10.68万 | $1,011.75万 | -2.67% |
| 24 |
ENAEthena
|
$0.1458 | $0.157 | $0.1427 | $2,067.23万 | $20.93亿 | -3.06% |
| 110 |
BONKBonk
|
$0.00000273 | $0.00000287 | $0.00000269 | $188.37万 | $2.21亿 | -3.53% |