Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 10:00:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 664 |
ADBEBADBEB
|
$250.34 | $251.27 | $249.01 | $1.57万 | — | 0.15% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $252.17万 | $3,115.60万 | -16.04% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.44万 | $13.18亿 | -0.04% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
METABMETAB
|
$616.75 | $617.73 | $613.98 | $32.67万 | — | 0.27% |
| 334 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.38万 | $5,596.16万 | -2.47% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.45% |
| 623 |
AVGOBAVGOB
|
$330.1 | $331.93 | $326.54 | $4.52万 | — | 0.91% |
| 690 |
VSTBVSTB
|
$139.82 | $139.97 | $138.81 | $5,188.60 | — | 0.73% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.09万 | $36.89亿 | 1.43% |
| 354 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $30.79万 | $1,039.03万 | 0.66% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 214 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $62.19万 | $2.26亿 | -0.68% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Reserve Rights _加密货币行情
Sei _币种排行
Official _加密货币行情
Hashflow _比特币行情
Morpho _币种排行
Pepe _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Nillion _加密货币行情
NVDAB _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _比特币
Bitcoin _数字货币市值
Starknet _比特币
Lisk _加密货币行情
BEAMX _币种排行
Origin _加密货币行情
Solv Protocol _BTC行情
Vanar Chain _币种排行
TRON _比特币
Caldera _比特币行情
LayerZero _BTC行情
USDC _数字货币市值
CRCLB _数字货币市值
NFPrompt _比特币行情
ZAMA _比特币
Artificial _比特币
Bitcoin _比特币行情
THORChain _BTC行情
Power Ledger _加密货币行情
INTWB _以太坊ETH价格
Origin _以太坊ETH价格
CRCLB _比特币行情
SuperVerse _币种排行
Power Ledger _加密货币行情
Starknet _以太坊ETH价格
NVDAB _BTC行情