Band Protocol
BAND · 美元计价
$0.189
-3.82%
≈ ￥1.2474
(-$0.01)
更新于 2026-11-02 15:05:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1965
24H 成交量$8.96万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.93万 | $208.71万 | -1.24% |
| 656 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.79万 | — | 0.06% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 100 |
POWRPower Ledger
|
$0.0554 | $0.073 | $0.0543 | $195.15万 | $3,115.60万 | -13.03% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.28万 | $13.18亿 | -0.06% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.84万 | — | 0.29% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.45万 | $5,596.16万 | -4.33% |
| 427 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.25% |
| 621 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $5.94万 | — | 0.99% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 19 |
AVAXAvalanche
|
$8.589 | $8.98 | $8.54 | $1,729.63万 | $36.89亿 | -4.12% |
| 411 |
EDENOpenEden
|
$0.05595 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.31% |
| 403 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $26.40万 | $3,343.79万 | 1.92% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $156.75万 | $1,242.93万 | -4.22% |
| 18 |
ENAEthena
|
$0.1787 | $0.1902 | $0.1773 | $1,749.26万 | $24.66亿 | -5.05% |
| 201 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.97万 | $2.26亿 | -2.38% |
相关站点
共 40 个
Caldera _加密货币行情
USDC _以太坊ETH价格
SKHYB _加密货币行情
QQQB _加密货币行情
Uniswap _BTC行情
Official _以太坊ETH价格
Pump.fun _加密货币行情
BNB _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _比特币
Polkadot _BTC行情
XRP _比特币
Gitcoin _比特币
SNDKB _比特币行情
NFPrompt _加密货币行情
PancakeSwap _币种排行
Pepe _比特币行情
Solv Protocol _比特币
CRCLB _比特币
Haedal _数字货币市值
Midnight _数字货币市值
COTI _比特币行情
Ripple USD _币种排行
RWUSD _数字货币市值
United Stables _BTC行情
Filecoin _比特币行情
Chainlink _加密货币行情
Origin _比特币行情
Stacks _比特币
Plasma _数字货币市值
Midnight _比特币行情
THORChain _比特币行情
Hashflow _BTC行情
XRP _币种排行
TONToken _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _BTC行情
Hedera _加密货币行情
Sui _比特币行情
Lisk _比特币