Bitcoin Cash
BCH · 美元计价
$283.7
-0.07%
≈ ￥1872.42
(-$0.20)
更新于 2026-11-02 13:05:01
24H 最高$287.10
24H 最低$279.40
今日开盘$283.9
24H 成交量$372.91万
流通市值$56.90亿
24H 涨跌额(-$0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.98万 | $208.71万 | -0.83% |
| 648 |
ADBEBADBEB
|
$249.43 | $251.27 | $249.01 | $2.90万 | — | -0.35% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 95 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $210.30万 | $3,115.60万 | -14.66% |
| 139 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $112.88万 | $13.18亿 | -0.07% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 346 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.84万 | $5,596.16万 | -2.47% |
| 438 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.20万 | $1,209.38万 | -1.98% |
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 682 |
VSTBVSTB
|
$139.82 | $141.20 | $138.81 | $1.09万 | — | 0.33% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 17 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.58 | $2,089.98万 | $36.89亿 | -2.79% |
| 404 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.85% |
| 426 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.02万 | $3,343.79万 | 1.24% |
| 662 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.08万 | — | 0.16% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $160.34万 | $1,242.93万 | -3.53% |
| 22 |
ENAEthena
|
$0.1831 | $0.191 | $0.1788 | $1,569.05万 | $24.66亿 | -2.50% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
Quant _加密货币行情
RWUSD _币种排行
Avalanche _币种排行
KORUB _比特币行情
牛来 _比特币
Nillion _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _比特币行情
Dogecoin _币种排行
MARSCOIN _币种排行
BIO Protocol _比特币行情
Initia _币种排行
Injective _比特币
Stellar _比特币行情
Starknet _加密货币行情
Sei _比特币行情
KORUB _比特币行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Plume _比特币
Stacks _比特币行情
Aptos _比特币行情
Filecoin _以太坊ETH价格
MSTRB _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币
Caldera _币种排行
Gravity _比特币
Pepe _以太坊ETH价格
Gram _BTC行情
MARSCOIN _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Prometeus _比特币行情