币种滴答
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Sky $0.06738 -0.91% Threshold Network $0.00461 +0.22% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% NumeraireNMR $9.99 -1.48% MegaETH $0.04376 -0.59% Usual $0.01039 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
564 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.55万 $208.71万 -1.65%
658 ADBEB ADBEBADBEB $249.77 $250.59 $249.01 $1.24万 — -0.16%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
62 POWR POWRPower Ledger $0.0597 $0.073 $0.0564 $312.94万 $3,115.60万 5.85%
106 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $165.05万 $13.18亿 0.02%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
450 METAB METABMETAB $614.76 $615.97 $613.98 $18.86万 — 0.03%
307 IO IOio.net $0.1308 $0.1351 $0.1293 $36.83万 $5,596.16万 -1.80%
417 ALICE ALICEMy Neighbor Alice $0.1292 $0.1333 $0.1283 $21.92万 $1,209.38万 -1.37%
652 AVGOB AVGOBAVGOB $327.85 $328.34 $326.54 $1.36万 — 0.28%
688 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,434.42 — 0.01%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.656 $9.06 $8.52 $2,256.13万 $36.89亿 0.92%
326 EDEN EDENOpenEden $0.05655 $0.05709 $0.05467 $34.42万 $1,039.03万 1.69%
400 ARK ARKArk $0.1649 $0.1725 $0.1638 $24.69万 $3,343.79万 -3.40%
639 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.19万 — 0.00%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.17万 $1,242.93万 -3.07%
22 ENA ENAEthena $0.1826 $0.191 $0.1788 $1,451.21万 $24.66亿 -3.28%
231 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $55.82万 $2.26亿 0.34%

相关站点

共 40 个
COTI _加密货币行情 Vanar Chain _以太坊ETH价格 BitTensor _币种排行 BNB _BTC行情 Bubblemaps _数字货币市值 Artificial _以太坊ETH价格 BitTensor _比特币 Worldcoin _币种排行 Reserve Rights _加密货币行情 MSTRB _加密货币行情 GOOGLB _加密货币行情 BitTensor _比特币 Bitcoin Cash _数字货币市值 NFPrompt _比特币 PancakeSwap _以太坊ETH价格 Hedera _加密货币行情 CRCLB _加密货币行情 Hashflow _BTC行情 Celo _BTC行情 NVDAB _币种排行 United Stables _比特币行情 PancakeSwap _加密货币行情 Pump.fun _以太坊ETH价格 牛来 _比特币行情 Gravity _BTC行情 Vanar Chain _数字货币市值 TONToken _加密货币行情 Litecoin _比特币 Chainlink _比特币 Avalanche _比特币 牛来 _比特币 COTI _加密货币行情 Artificial _比特币 Quant _比特币行情 OFFICIAL TRUMP _数字货币市值 Aave _加密货币行情 Plume _币种排行 BitTensor _BTC行情 MSTRB _比特币 Zcash _比特币