Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 06:05:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 62 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $313.87万 | $3,115.60万 | -0.52% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.79万 | — | 0.07% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,209.38万 | -2.12% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.29万 | — | 0.10% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.52 | $2,213.60万 | $36.89亿 | 0.28% |
| 305 |
EDENOpenEden
|
$0.05684 | $0.05709 | $0.05467 | $37.20万 | $1,039.03万 | 1.14% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.09万 | $3,343.79万 | -3.11% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.31万 | $1,242.93万 | -3.76% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,448.61万 | $24.66亿 | -4.96% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.26万 | $2.26亿 | -1.70% |
相关站点
共 40 个
USD1 _加密货币行情
MSTRB _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _币种排行
XRP _BTC行情
Initia _加密货币行情
GOOGLB _币种排行
Uniswap _加密货币行情
Celestia _BTC行情
Kite _币种排行
Mitosis _币种排行
Dash _比特币
BitTensor _比特币行情
Stellar _BTC行情
USDC _币种排行
Gravity _币种排行
DODO _比特币
Hedera _币种排行
CRCLB _以太坊ETH价格
CRCLB _数字货币市值
SuperVerse _比特币行情
Morpho _比特币
Dash _比特币
Sui _加密货币行情
Sophon _数字货币市值
PAX Gold _数字货币市值
NFPrompt _加密货币行情
Aerodrome _BTC行情
Pump.fun _加密货币行情
Cosmos _比特币行情
牛来 _币种排行
Nillion _BTC行情
Nillion _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _加密货币行情
Dash _加密货币行情
Power Ledger _数字货币市值
NFPrompt _BTC行情
Eigenlayer _比特币
Ondo _加密货币行情