Biconomy
BICO · 美元计价
$0.0153
-3.23%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01581
24H 成交量$14.69万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 528 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.86万 | $208.71万 | -2.08% |
| 625 |
ADBEBADBEB
|
$250.09 | $251.27 | $248.35 | $6.63万 | — | -0.16% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 162 |
POWRPower Ledger
|
$0.0547 | $0.0628 | $0.054 | $95.33万 | $3,115.60万 | -12.20% |
| 80 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $290.16万 | $13.18亿 | 0.01% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
METABMETAB
|
$613.79 | $620.16 | $611.00 | $77.61万 | — | -0.14% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.96万 | $5,596.16万 | -2.93% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.46万 | $1,209.38万 | -2.58% |
| 594 |
AVGOBAVGOB
|
$329.72 | $332.64 | $326.54 | $9.72万 | — | 0.72% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 26 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,468.40万 | $36.89亿 | -2.02% |
| 414 |
EDENOpenEden
|
$0.05649 | $0.05738 | $0.05549 | $26.76万 | $1,039.03万 | 0.86% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.64万 | $3,343.79万 | -0.89% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 215 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $66.83万 | $1,242.93万 | -3.09% |
| 20 |
ENAEthena
|
$0.1789 | $0.187 | $0.1769 | $1,933.60万 | $24.66亿 | -3.87% |
| 191 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000283 | $76.93万 | $2.26亿 | -2.38% |
相关站点
共 40 个
Prometeus _数字货币市值
Ethena USDe _加密货币行情
Ondo _BTC行情
USDC _以太坊ETH价格
Prometeus _加密货币行情
Litecoin _币种排行
Quant _比特币行情
Hedera _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
GOOGLB _以太坊ETH价格
NVDAB _币种排行
Sophon _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _比特币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
First Digital _BTC行情
LITEB _以太坊ETH价格
USDC _比特币
Pump.fun _BTC行情
TQQQB _比特币
Internet _比特币
Avalanche _BTC行情
Aster _以太坊ETH价格
Vanar Chain _币种排行
USDC _以太坊ETH价格
Uniswap _加密货币行情
NVDAB _币种排行
Lisk _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Holo _加密货币行情
Aave _BTC行情
1000CAT _BTC行情
Artificial _比特币
Quant _比特币行情
Official _比特币行情
Starknet _币种排行