Bancor
BNT · 美元计价
$0.2845
-1.15%
≈ ￥1.8777
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.2889
24H 最低$0.284
今日开盘$0.2878
24H 成交量$4.79万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.52万 | $208.71万 | -1.68% |
| 609 |
ADBEBADBEB
|
$253.09 | $254.70 | $248.35 | $10.05万 | — | 1.18% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 216 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $66.40万 | $3,115.60万 | -4.34% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $426.02万 | $13.18亿 | -0.01% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
METABMETAB
|
$612.46 | $622.19 | $611.00 | $93.02万 | — | -0.44% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 540 |
AVGOBAVGOB
|
$332.16 | $333.82 | $324.91 | $15.67万 | — | 1.39% |
| 651 |
VSTBVSTB
|
$137.67 | $141.77 | $137.67 | $5.80万 | — | -1.15% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 29 |
AVAXAvalanche
|
$8.496 | $8.78 | $8.45 | $1,491.69万 | $36.89亿 | -3.09% |
| 371 |
EDENOpenEden
|
$0.05725 | $0.058 | $0.05549 | $33.74万 | $1,039.03万 | 2.29% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.65% |
| 21 |
ENAEthena
|
$0.1746 | $0.187 | $0.1735 | $2,218.21万 | $24.66亿 | -5.47% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.00万 | $2.26亿 | -3.75% |
相关站点
共 40 个
Official _以太坊ETH价格
Aster _数字货币市值
Bitcoin Cash _币种排行
Chainlink _比特币
BFUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
Cardano _比特币
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Sei _币种排行
MARSCOIN _比特币
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
Aster _数字货币市值
牛来 _比特币行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _BTC行情
THORChain _比特币行情
Sei _以太坊ETH价格
TSLAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
LITEB _币种排行
Worldcoin _比特币行情
Official _比特币行情
INTWB _以太坊ETH价格
Near Protocol _比特币
SNXXB _以太坊ETH价格
Injective _比特币行情
MegaETH _以太坊ETH价格
SOXLB _比特币
Aerodrome _数字货币市值
OFFICIAL TRUMP _加密货币行情
DRAMB _币种排行
Avalanche _数字货币市值
Huma Finance _币种排行
CRWVB _币种排行
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _币种排行