Bitcoin
BTC · 美元计价
$78008.36
0.47%
≈ ￥514855.18
($362.10)
更新于 2026-11-02 00:10:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77646.26
24H 成交量$4.96亿
流通市值$1.57兆
24H 涨跌额($362.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.12万 | $210.57万 | -1.24% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 64 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $306.81万 | $3,729.46万 | 2.84% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.27万 | $13.18亿 | 0.00% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.22万 | — | 0.23% |
| 322 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.11万 | $5,669.41万 | -4.43% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.43万 | $1,213.81万 | -1.35% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.755 | $9.06 | $8.52 | $2,288.73万 | $37.12亿 | 2.57% |
| 282 |
EDENOpenEden
|
$0.05587 | $0.05834 | $0.05467 | $45.25万 | $1,025.91万 | -4.09% |
| 385 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.69万 | $3,355.45万 | -2.04% |
| 636 |
KGSTKGST
|
$0.011237 | $0.011261 | $0.011233 | $2.25万 | — | -0.02% |
| 95 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.13万 | $1,270.37万 | -6.11% |
| 22 |
ENAEthena
|
$0.1846 | $0.1947 | $0.1844 | $1,457.41万 | $25.18亿 | -5.19% |
| 213 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.19万 | $2.28亿 | -1.68% |
相关站点
共 40 个
TONToken _BTC行情
Worldcoin _比特币
Solana _加密货币行情
SOXLB _比特币行情
Ondo _BTC行情
Internet _币种排行
Pudgy Penguins _币种排行
Origin _币种排行
PancakeSwap _比特币
OFFICIAL TRUMP _币种排行
CoW Protocol _数字货币市值
Plume _比特币
TONToken _比特币
Aptos _比特币
Dash _BTC行情
First Digital _BTC行情
ZAMA _比特币
Power Ledger _数字货币市值
Hyperliquid _币种排行
TONToken _BTC行情
Pepe _币种排行
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币
Bubblemaps _币种排行
Uniswap _比特币
CoW Protocol _以太坊ETH价格
Tether Gold _比特币行情
Initia _比特币
Injective _币种排行
Pepe _加密货币行情
Sophon _币种排行
Hyperliquid _数字货币市值
USD1 _加密货币行情
Quant _比特币
RWUSD _比特币行情
MARSCOIN _BTC行情
DODO _数字货币市值
Tether Gold _比特币行情
Tether Gold _BTC行情