币种滴答
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0939
-0.74% ≈ ￥0.61974 (-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0946
24H 成交量$38.42万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% IRIS $0.00521 -6.46% Reef $0.000688 +2.69% OpenEden $0.05689 +1.30% TellorTRB $16.69 +1.27% ZerobaseZBT $0.0701 -2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -1.65%
659 ADBEB ADBEBADBEB $249.39 $250.59 $249.01 $1.19万 — -0.44%
253 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
61 POWR POWRPower Ledger $0.058 $0.073 $0.0563 $314.43万 $3,115.60万 0.17%
103 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.68万 $13.18亿 -0.01%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
521 METAB METABMETAB $614.96 $615.97 $614.16 $12.54万 — 0.09%
313 IO IOio.net $0.1308 $0.1351 $0.1295 $36.08万 $5,596.16万 -2.32%
423 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1283 $21.42万 $1,209.38万 -1.75%
654 AVGOB AVGOBAVGOB $327.29 $328.34 $326.54 $1.31万 — 0.01%
687 VSTB VSTBVSTB $139.02 $139.64 $138.80 $4,439.89 — 0.16%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
14 AVAX AVAXAvalanche $8.691 $9.06 $8.52 $2,219.24万 $36.89亿 1.14%
302 EDEN EDENOpenEden $0.05689 $0.05709 $0.05467 $37.53万 $1,039.03万 1.30%
393 ARK ARKArk $0.165 $0.1725 $0.1644 $25.28万 $3,343.79万 -3.40%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.20万 — -0.02%
108 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0408 $158.44万 $1,242.93万 -3.29%
22 ENA ENAEthena $0.1828 $0.1918 $0.1788 $1,458.84万 $24.66亿 -3.74%
233 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $54.00万 $2.26亿 -0.68%

相关站点

共 40 个
Uniswap _数字货币市值 Celo _以太坊ETH价格 Dash _加密货币行情 MARSCOIN _比特币 Celo _币种排行 Bubblemaps _BTC行情 Aerodrome _以太坊ETH价格 Vanar Chain _币种排行 Initia _加密货币行情 Worldcoin _币种排行 Hedera _数字货币市值 Eigenlayer _比特币行情 Stellar _加密货币行情 Aave _BTC行情 Gitcoin _币种排行 Ripple USD _比特币 Pepe _比特币行情 Initia _比特币行情 Nillion _币种排行 Origin _比特币 RWUSD _加密货币行情 First Digital _币种排行 Avalanche _比特币行情 BNB _数字货币市值 Holo _币种排行 Ethereum _BTC行情 Litecoin _以太坊ETH价格 Official _加密货币行情 Kite _以太坊ETH价格 BitTensor _BTC行情 Hemi _BTC行情 Holo _比特币行情 Bubblemaps _以太坊ETH价格 BIO Protocol _比特币行情 Near Protocol _比特币行情 Ethena _比特币行情 Internet _以太坊ETH价格 Ethena _比特币 Solana _BTC行情 Aptos _以太坊ETH价格