币种滴答
行情总览
CHR

Chromia

CHR · 美元计价
$0.01578
-3.19% ≈ ￥0.104148 (-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.01634
24H 最低$0.01561
今日开盘$0.0163
24H 成交量$9.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.403 -2.66% Terra Classic USDUSTC $0.00458 -3.38% GLWB $125.07 +0.92% Aevo $0.01995 -2.21% Perpetual Protocol $0.125 +4.69% ASMLB $1590.51 +0.73% Catizen $0.04109 -1.93% Magic EdenME $0.05306 -5.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
528 BAR BARFC Barcelona Fan Token $0.235 $0.24 $0.232 $14.86万 $208.71万 -2.08%
625 ADBEB ADBEBADBEB $250.09 $251.27 $248.35 $6.63万 — -0.16%
266 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
162 POWR POWRPower Ledger $0.0547 $0.0628 $0.054 $95.33万 $3,115.60万 -12.20%
80 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9985 $290.16万 $13.18亿 0.01%
506 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
189 METAB METABMETAB $613.79 $620.16 $611.00 $77.61万 — -0.14%
292 IO IOio.net $0.1291 $0.133 $0.1271 $41.96万 $5,596.16万 -2.93%
443 ALICE ALICEMy Neighbor Alice $0.1285 $0.1322 $0.1268 $23.46万 $1,209.38万 -2.58%
594 AVGOB AVGOBAVGOB $329.72 $332.64 $326.54 $9.72万 — 0.72%
669 VSTB VSTBVSTB $140.57 $141.77 $138.81 $2.50万 — 0.96%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
26 AVAX AVAXAvalanche $8.596 $8.81 $8.53 $1,468.40万 $36.89亿 -2.02%
414 EDEN EDENOpenEden $0.05649 $0.05738 $0.05549 $26.76万 $1,039.03万 0.86%
356 ARK ARKArk $0.1675 $0.1727 $0.1638 $33.64万 $3,343.79万 -0.89%
675 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.05万 — 0.01%
215 ZKP ZKPPanther Protocol $0.0408 $0.0422 $0.0397 $66.83万 $1,242.93万 -3.09%
20 ENA ENAEthena $0.1789 $0.187 $0.1769 $1,933.60万 $24.66亿 -3.87%
191 BONK BONKBonk $0.00000287 $0.00000296 $0.00000283 $76.93万 $2.26亿 -2.38%

相关站点

共 40 个
Uniswap _BTC行情 Hashflow _比特币 Sophon _以太坊ETH价格 GOOGLB _比特币 GOOGLB _币种排行 Tether Gold _以太坊ETH价格 Ondo _加密货币行情 Bitcoin Cash _BTC行情 CRWVB _比特币行情 Haedal _以太坊ETH价格 Mitosis _以太坊ETH价格 BIO Protocol _BTC行情 LayerZero _币种排行 Internet _比特币行情 Pepe _数字货币市值 Internet _加密货币行情 CRWVB _以太坊ETH价格 Aerodrome _BTC行情 Sei _比特币 Ripple USD _比特币行情 Bitcoin _BTC行情 Official _比特币 Cardano _加密货币行情 Litecoin _比特币行情 DRAMB _加密货币行情 Injective _数字货币市值 TQQQB _数字货币市值 Initia _数字货币市值 Internet _币种排行 Bitcoin _以太坊ETH价格 Bubblemaps _币种排行 Ondo _以太坊ETH价格 Stellar _数字货币市值 Aster _以太坊ETH价格 PancakeSwap _BTC行情 GOOGLB _比特币行情 Official _币种排行 Uniswap _BTC行情 Hyperliquid _比特币 SKHYB _比特币