币种滴答
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.00094
-9.70% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.00105
24H 最低$0.000934
今日开盘$0.001041
24H 成交量$48.62万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
唯链VET $0.005152 -3.50% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% Phala Network $0.0342 -3.66% WINkLink $0.00006639 +3.33% MoonriverMOVR $0.997 -4.41% Dusk Network $0.0728 +2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
339 BAR BARFC Barcelona Fan Token $0.215 $0.236 $0.215 $29.11万 $190.68万 -4.87%
673 ADBEB ADBEBADBEB $238.13 $238.67 $237.58 $4,524.66 — 0.00%
238 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
412 POWR POWRPower Ledger $0.0529 $0.054 $0.0523 $19.95万 $2,807.31万 -2.04%
30 BFUSD BFUSDBFUSD $1 $1.00 $0.9998 $644.52万 $13.19亿 0.01%
435 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
515 METAB METABMETAB $611.03 $613.02 $610.86 $11.41万 — -0.31%
268 IO IOio.net $0.1157 $0.1209 $0.1154 $40.92万 $4,924.07万 -3.18%
565 ALICE ALICEMy Neighbor Alice $0.1185 $0.1219 $0.1175 $8.31万 $1,087.49万 -2.71%
600 AVGOB AVGOBAVGOB $295 $296.89 $294.59 $5.66万 — -0.36%
677 VSTB VSTBVSTB $125.29 $125.72 $124.50 $4,352.48 — -0.25%
169 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
45 AVAX AVAXAvalanche $8.18 $8.27 $8.13 $468.06万 $34.43亿 -0.79%
483 EDEN EDENOpenEden $0.04576 $0.04872 $0.04559 $14.05万 $843.25万 -5.53%
172 ARK ARKArk $0.1551 $0.1639 $0.1485 $70.65万 $3,101.14万 0.32%
654 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $9,832.60 — 0.00%
508 ZKP ZKPPanther Protocol $0.0358 $0.0377 $0.0356 $12.04万 $1,059.52万 -4.53%
17 ENA ENAEthena $0.1534 $0.1592 $0.1515 $1,377.51万 $20.53亿 -3.22%
153 BONK BONKBonk $0.00000277 $0.00000282 $0.00000275 $77.85万 $2.15亿 -1.07%

相关站点

共 40 个
Polymath _比特币行情 应用链 _比特币行情 Caldera _比特币行情 艾达币 _数字货币市值 狗币 _比特币行情 USDC _币种排行 Bubblemaps _加密货币行情 瑞波币 _以太坊ETH价格 Filecoin _数字货币市值 莱特币 _以太坊ETH价格 Avalanche _BTC行情 Gains Network _币种排行 Ondo _比特币 LayerZero _数字货币市值 Ether.fi _币种排行 Raydium _加密货币行情 First Digital _以太坊ETH价格 Ether.fi _币种排行 Vanar Chain _币种排行 Polymath _加密货币行情 USDC _比特币 Gram _以太坊ETH价格 Polymath _BTC行情 Polymath _以太坊ETH价格 恒星币 _比特币行情 Sui _以太坊ETH价格 Pepe _比特币 Worldcoin _币种排行 Huma Finance _以太坊ETH价格 Caldera _币种排行 StraitsX USD _以太坊ETH价格 Secret _加密货币行情 Filecoin _BTC行情 BEAMX _BTC行情 Gitcoin _比特币 Shiba Inu _币种排行 Filecoin _币种排行 Starknet _以太坊ETH价格 恒星币 _币种排行 Gains Network _比特币