Cookie
COOKIE · 美元计价
$0.00814
-1.69%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00828
24H 成交量$3.46万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 668 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 87 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $221.20万 | $3,115.60万 | -16.24% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.77万 | $13.18亿 | 0.01% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 317 |
METABMETAB
|
$617.4 | $617.73 | $613.98 | $35.38万 | — | 0.42% |
| 330 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -2.46% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.71万 | $1,209.38万 | -1.75% |
| 620 |
AVGOBAVGOB
|
$331.49 | $331.93 | $326.54 | $4.98万 | — | 1.36% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,171.92 | — | 0.20% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.637 | $9.06 | $8.58 | $2,206.21万 | $36.89亿 | 0.54% |
| 390 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05485 | $26.52万 | $1,039.03万 | 2.70% |
| 427 |
ARKArk
|
$0.1719 | $0.1725 | $0.1638 | $22.66万 | $3,343.79万 | 1.84% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.17万 | $1,242.93万 | -4.47% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,533.70万 | $24.66亿 | -2.34% |
| 203 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $66.93万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Power Ledger _比特币
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
Aerodrome _比特币
Dogecoin _币种排行
Sui _以太坊ETH价格
Sophon _加密货币行情
SNDKB _数字货币市值
Cosmos _币种排行
GOOGLB _数字货币市值
SNDKB _加密货币行情
MUB _BTC行情
Artificial _加密货币行情
Ethena _BTC行情
Plume _以太坊ETH价格
Zcash _比特币行情
Dogecoin _加密货币行情
Cosmos _加密货币行情
ZAMA _数字货币市值
MARSCOIN _数字货币市值
Official _加密货币行情
Quant _比特币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
ZAMA _币种排行
Plasma _BTC行情
Hashflow _数字货币市值
牛来 _币种排行
Ethereum _BTC行情
Lisk _比特币
Cardano _比特币行情
Ondo _加密货币行情
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
BIO Protocol _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币
Kite _比特币行情
Celestia _加密货币行情