币种滴答
行情总览
CVC

Civic

CVC · 美元计价
$0.0235
1.56% ≈ ￥0.1551 ($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.78万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Usual $0.01046 -2.33% Blur $0.00786 -3.79% Render $1.572 +0.38% JUSTJST $0.13805 +0.66% AdExADX $0.0586 +1.74% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% AltLayer $0.00573 -5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
565 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.35万 $208.71万 -2.47%
661 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.11万 — -0.13%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
61 POWR POWRPower Ledger $0.0586 $0.073 $0.056 $315.10万 $3,115.60万 4.09%
103 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.69万 $13.18亿 -0.01%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
554 METAB METABMETAB $614.57 $615.97 $613.55 $9.95万 — 0.09%
315 IO IOio.net $0.1305 $0.1351 $0.1295 $36.07万 $5,596.16万 -2.32%
446 ALICE ALICEMy Neighbor Alice $0.1305 $0.1333 $0.1295 $18.80万 $1,209.38万 -1.06%
654 AVGOB AVGOBAVGOB $326.54 $328.34 $326.54 $1.32万 — -0.19%
687 VSTB VSTBVSTB $139.2 $139.64 $138.80 $4,428.61 — 0.21%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.652 $9.06 $8.52 $2,229.72万 $36.89亿 0.63%
289 EDEN EDENOpenEden $0.05632 $0.0569 $0.05467 $40.33万 $1,039.03万 -0.16%
390 ARK ARKArk $0.1656 $0.1725 $0.165 $26.03万 $3,343.79万 -2.82%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.01%
107 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $161.72万 $1,242.93万 -2.85%
22 ENA ENAEthena $0.1809 $0.1918 $0.1788 $1,512.07万 $24.66亿 -4.44%
219 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $60.52万 $2.26亿 -1.37%

相关站点

共 40 个
Reserve Rights _加密货币行情 Eigenlayer _币种排行 Eigenlayer _币种排行 Official _比特币行情 Worldcoin _数字货币市值 Ondo _加密货币行情 CRCLB _币种排行 Gravity _数字货币市值 Solv Protocol _币种排行 TRON _币种排行 COTI _BTC行情 United Stables _比特币 Origin _加密货币行情 Celo _BTC行情 PancakeSwap _比特币行情 BNB _数字货币市值 PAX Gold _比特币 COTI _以太坊ETH价格 Pepe _比特币 Sui _比特币 Hashflow _币种排行 Vanar Chain _以太坊ETH价格 Celestia _数字货币市值 Lisk _比特币 BNB _币种排行 TONToken _币种排行 Stacks _以太坊ETH价格 Vanar Chain _币种排行 First Digital _加密货币行情 TONToken _BTC行情 Caldera _比特币行情 Quant _以太坊ETH价格 Sophon _比特币行情 BEAMX _比特币 Gram _比特币行情 THORChain _比特币 DODO _比特币行情 OFFICIAL TRUMP _加密货币行情 Near Protocol _BTC行情 Nillion _以太坊ETH价格