Convex Finance
CVX · 美元计价
$2.035
-0.93%
≈ ￥13.431
(-$0.02)
更新于 2026-11-02 00:25:02
24H 最高$2.07
24H 最低$2.03
今日开盘$2.054
24H 成交量$90.35万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.22万 | $210.57万 | -2.06% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 64 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $307.14万 | $3,729.46万 | 2.12% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.90万 | $13.18亿 | -0.04% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
METABMETAB
|
$615.55 | $615.88 | $613.08 | $6.16万 | — | 0.32% |
| 314 |
IOio.net
|
$0.1321 | $0.1376 | $0.1315 | $38.00万 | $5,669.41万 | -4.00% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $23.55万 | $1,213.81万 | -1.42% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.39万 | — | 0.10% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.52 | $2,297.17万 | $37.12亿 | 2.66% |
| 283 |
EDENOpenEden
|
$0.0561 | $0.05811 | $0.05467 | $44.43万 | $1,025.91万 | -3.34% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.33% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $177.99万 | $1,270.37万 | -5.90% |
| 22 |
ENAEthena
|
$0.1847 | $0.1941 | $0.1844 | $1,454.30万 | $25.18亿 | -4.60% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.82万 | $2.28亿 | -1.68% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BUSD _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币
Uniswap _币种排行
NFPrompt _币种排行
USD1 _币种排行
Amp _比特币行情
BitTensor _比特币行情
Ethereum _BTC行情
Stellar _比特币
Uniswap _比特币
Bubblemaps _加密货币行情
INTCB _BTC行情
CRCLB _加密货币行情
Power Ledger _币种排行
Gitcoin _数字货币市值
NVDAB _比特币
Prometeus _以太坊ETH价格
Stellar _比特币
ZAMA _数字货币市值
BUSD _以太坊ETH价格
Amp _比特币
BUSD _加密货币行情
Tether Gold _加密货币行情
Filecoin _加密货币行情
Avalanche _比特币行情
DODO _比特币
Injective _数字货币市值
Ethereum _币种排行
INTWB _数字货币市值
CRCLB _加密货币行情
Pump.fun _币种排行
Worldcoin _比特币
Eigenlayer _数字货币市值
Plasma _以太坊ETH价格
Artificial _比特币
NVDAB _以太坊ETH价格
CRCLB _比特币
Injective _加密货币行情