币种滴答
行情总览
DIA

DIA

DIA · 美元计价
$0.1464
-0.27% ≈ ￥0.96624 (-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1468
24H 成交量$11.87万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% IlluviumILV $2.95 -4.22% SSV Network $2.259 -1.14% SynFutures $0.00277 -4.09% CRWVB $56.13 +1.67% Radiant CapitalRDNT $0.00328 -4.65% Towns $0.001338 -3.32% Act I : The AI Prophecy $0.00808 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
578 BAR BARFC Barcelona Fan Token $0.24 $0.242 $0.237 $9.91万 $208.71万 -0.42%
656 ADBEB ADBEBADBEB $250.21 $251.27 $249.28 $2.79万 — 0.13%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
101 POWR POWRPower Ledger $0.0551 $0.073 $0.0543 $193.01万 $3,115.60万 -11.84%
139 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $118.78万 $13.18亿 0.00%
480 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
284 METAB METABMETAB $617.16 $620.16 $613.98 $42.81万 — 0.28%
314 IO IOio.net $0.1282 $0.1351 $0.1276 $37.42万 $5,596.16万 -4.19%
427 ALICE ALICEMy Neighbor Alice $0.1277 $0.1333 $0.1277 $22.59万 $1,209.38万 -3.62%
621 AVGOB AVGOBAVGOB $331.36 $332.64 $326.54 $5.99万 — 1.10%
667 VSTB VSTBVSTB $139.77 $141.77 $138.81 $2.05万 — 0.19%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
19 AVAX AVAXAvalanche $8.584 $8.98 $8.54 $1,725.26万 $36.89亿 -3.98%
414 EDEN EDENOpenEden $0.056 $0.05734 $0.05533 $24.39万 $1,039.03万 0.16%
398 ARK ARKArk $0.1685 $0.1727 $0.1638 $26.79万 $3,343.79万 1.38%
668 KGST KGSTKGST $0.011243 $0.011261 $0.011233 $1.91万 — 0.04%
117 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0402 $154.74万 $1,242.93万 -5.54%
18 ENA ENAEthena $0.1789 $0.1902 $0.1773 $1,782.87万 $24.66亿 -4.84%
200 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $71.02万 $2.26亿 -2.38%

相关站点

共 40 个
Cosmos _BTC行情 Plume _以太坊ETH价格 Bitcoin Cash _BTC行情 OFFICIAL TRUMP _数字货币市值 SNDKB _以太坊ETH价格 Bubblemaps _比特币行情 Celestia _加密货币行情 Avalanche _数字货币市值 United Stables _加密货币行情 TQQQB _比特币行情 Holo _币种排行 Caldera _数字货币市值 Cosmos _加密货币行情 Aptos _BTC行情 TQQQB _数字货币市值 Gitcoin _以太坊ETH价格 Plume _比特币 BIO Protocol _比特币 Aave _比特币行情 Celo _加密货币行情 Stacks _比特币 PancakeSwap _币种排行 Gitcoin _数字货币市值 LayerZero _比特币行情 Dogecoin _以太坊ETH价格 Filecoin _加密货币行情 Injective _数字货币市值 SOXLB _比特币 SOXLB _加密货币行情 SNDKB _以太坊ETH价格 Gitcoin _加密货币行情 Prometeus _以太坊ETH价格 Dash _BTC行情 Vanar Chain _加密货币行情 Hyperliquid _以太坊ETH价格 Artificial _比特币行情 NVDAB _BTC行情 TONToken _加密货币行情 BitTensor _加密货币行情 Bitcoin _以太坊ETH价格