币种滴答
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.083
-3.71% ≈ ￥0.5478 (-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.0882
24H 最低$0.0828
今日开盘$0.0862
24H 成交量$26.27万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表

DUSK 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Trust Wallet TokenTWT $0.4137 -1.83% Brevis $0.0784 -3.80% PNT $0.035 +45.23% BounceAUCTION $3.249 -2.93% Espresso $0.07766 -4.11% Flamingo FinanceFLM $0.0167 +8.44% Dymension $0.015 -3.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
558 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $12.01万 $208.71万 -2.50%
635 ADBEB ADBEBADBEB $249.81 $251.27 $249.28 $5.14万 — -0.30%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
141 POWR POWRPower Ledger $0.0544 $0.07 $0.054 $120.75万 $3,115.60万 -17.33%
122 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $146.22万 $13.18亿 0.05%
490 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
234 METAB METABMETAB $613.86 $620.16 $613.50 $57.43万 — -0.15%
286 IO IOio.net $0.1277 $0.1335 $0.1271 $43.07万 $5,596.16万 -3.99%
434 ALICE ALICEMy Neighbor Alice $0.1272 $0.1325 $0.1268 $23.25万 $1,209.38万 -3.05%
610 AVGOB AVGOBAVGOB $329.9 $332.64 $326.54 $8.14万 — 0.59%
667 VSTB VSTBVSTB $140.49 $141.77 $138.81 $2.36万 — 0.96%
199 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
24 AVAX AVAXAvalanche $8.556 $8.81 $8.53 $1,491.91万 $36.89亿 -2.74%
423 EDEN EDENOpenEden $0.05621 $0.05734 $0.05548 $24.61万 $1,039.03万 1.21%
383 ARK ARKArk $0.1686 $0.1727 $0.1638 $29.20万 $3,343.79万 0.54%
685 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $1.24万 — 0.05%
200 ZKP ZKPPanther Protocol $0.04 $0.0427 $0.0399 $71.95万 $1,242.93万 -5.44%
19 ENA ENAEthena $0.1785 $0.1872 $0.1771 $1,875.78万 $24.66亿 -4.39%
181 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284 $78.73万 $2.26亿 -3.39%

相关站点

共 40 个
NFPrompt _加密货币行情 Hyperliquid _比特币 QQQB _币种排行 Aptos _比特币行情 Initia _以太坊ETH价格 Zcash _加密货币行情 USD1 _以太坊ETH价格 Ethena USDe _比特币 Aerodrome _加密货币行情 Near Protocol _比特币 Aptos _数字货币市值 Ethena USDe _BTC行情 THORChain _BTC行情 BitTensor _币种排行 MARSCOIN _加密货币行情 Aptos _以太坊ETH价格 Pendle _比特币行情 Avalanche _币种排行 Origin _比特币 Sophon _数字货币市值 Arbitrum _比特币 Initia _币种排行 Pepe _比特币行情 KORUB _数字货币市值 NVDAB _数字货币市值 BNB _加密货币行情 Plasma _数字货币市值 BitTensor _比特币 Starknet _加密货币行情 QQQB _以太坊ETH价格 Haedal _BTC行情 Solv Protocol _比特币行情 Pepe _数字货币市值 TRON _数字货币市值 USD1 _加密货币行情 Lisk _比特币 Quant _比特币行情 Hedera _比特币行情 NFPrompt _比特币行情 Worldcoin _币种排行