aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 17:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.05万 | $208.71万 | -1.25% |
| 660 |
ADBEBADBEB
|
$250.12 | $251.27 | $249.28 | $2.81万 | — | 0.12% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 129 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $134.51万 | $3,115.60万 | -20.55% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.30万 | $13.18亿 | 0.02% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
METABMETAB
|
$617.03 | $620.16 | $613.98 | $49.71万 | — | 0.21% |
| 280 |
IOio.net
|
$0.1285 | $0.1345 | $0.1271 | $43.85万 | $5,596.16万 | -4.10% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1326 | $0.1268 | $23.79万 | $1,209.38万 | -3.78% |
| 610 |
AVGOBAVGOB
|
$330.92 | $332.64 | $326.54 | $7.33万 | — | 0.83% |
| 663 |
VSTBVSTB
|
$140.01 | $141.77 | $138.81 | $2.26万 | — | 0.42% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 23 |
AVAXAvalanche
|
$8.592 | $8.89 | $8.53 | $1,529.04万 | $36.89亿 | -2.78% |
| 418 |
EDENOpenEden
|
$0.05624 | $0.05734 | $0.05533 | $24.83万 | $1,039.03万 | -0.16% |
| 398 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.82万 | $3,343.79万 | 0.24% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 163 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $92.07万 | $1,242.93万 | -10.84% |
| 17 |
ENAEthena
|
$0.1795 | $0.1889 | $0.1771 | $1,869.79万 | $24.66亿 | -4.67% |
| 190 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $75.48万 | $2.26亿 | -3.04% |
相关站点
共 40 个
DRAMB _加密货币行情
Gram _BTC行情
Artificial _以太坊ETH价格
Origin _BTC行情
NFPrompt _币种排行
Celestia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Sophon _比特币
Pendle _比特币行情
QQQB _BTC行情
USDC _比特币行情
First Digital _加密货币行情
USDC _数字货币市值
ZAMA _比特币
TRON _加密货币行情
Polkadot _以太坊ETH价格
Gram _BTC行情
Prometeus _比特币
Stacks _比特币行情
Zcash _币种排行
Gram _BTC行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
NVDAB _BTC行情
Chainlink _币种排行
Haedal _币种排行
RWUSD _数字货币市值
Lisk _加密货币行情
Solv Protocol _加密货币行情
Starknet _比特币
Stacks _加密货币行情
Dogecoin _比特币
Holo _BTC行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _币种排行
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _BTC行情