SynFutures

F · 美元计价

$0.0025

-3.96% ≈ ￥0.0165 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.002605

24H 最低$0.002481

今日开盘$0.002603

24H 成交量$6.57万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.77万	$198.22万	-0.88%
681	ADBEBADBEB	$237.97	$238.87	$237.58	$4,398.21	—	-0.31%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
517	POWRPowerledger	$0.0529	$0.0546	$0.0524	$11.17万	$2,779.11万	-0.94%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$629.85万	$13.18亿	0.01%
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	METABMETAB	$611.22	$613.73	$610.86	$10.38万	—	-0.37%
325	IOio.net	$0.1172	$0.122	$0.1169	$30.61万	$5,019.31万	-3.86%
519	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.08万	$1,100.71万	-2.29%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
666	VSTBVSTB	$124.9	$125.73	$123.96	$6,368.19	—	0.05%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
45	AVAXAvalanche	$8.184	$8.36	$8.13	$425.25万	$34.52亿	-1.98%
500	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.05万	$871.93万	-3.54%
538	ARKArk	$0.1492	$0.1583	$0.1485	$9.81万	$3,052.82万	-5.27%
652	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.45万	—	-0.01%
462	ZKPPanther Protocol	$0.0366	$0.0379	$0.0363	$15.34万	$1,086.10万	-3.18%
16	ENAEthena	$0.1551	$0.1653	$0.1533	$1,195.09万	$20.96亿	-5.83%
174	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$71.71万	$2.15亿	-1.41%