Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 15:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
225	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.82万	$198.22万	-2.16%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,650.90	—	-0.05%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
485	POWRPowerledger	$0.0534	$0.0546	$0.0524	$13.43万	$2,779.11万	-0.19%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.93万	$13.18亿	0.00%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	METABMETAB	$611.47	$613.73	$610.86	$10.36万	—	-0.22%
322	IOio.net	$0.1174	$0.122	$0.1168	$30.80万	$5,019.31万	-3.61%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.69%
547	AVGOBAVGOB	$295.13	$296.81	$294.45	$9.42万	—	0.23%
672	VSTBVSTB	$124.91	$125.73	$124.15	$5,780.89	—	0.36%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
46	AVAXAvalanche	$8.188	$8.36	$8.13	$433.27万	$34.52亿	-1.95%
497	EDENOpenEden	$0.0477	$0.0498	$0.0473	$12.29万	$871.93万	-3.50%
541	ARKArk	$0.1499	$0.1583	$0.1485	$9.64万	$3,052.82万	-4.95%
651	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.47万	—	-0.02%
458	ZKPPanther Protocol	$0.0364	$0.0378	$0.0363	$15.72万	$1,086.10万	-3.70%
16	ENAEthena	$0.1543	$0.1653	$0.1533	$1,201.77万	$20.96亿	-6.32%
174	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$72.30万	$2.15亿	-2.47%