Falcon Finance
FF · 美元计价
$0.08936
-7.39%
≈ ￥0.589776
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09649
24H 成交量$154.17万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.88万 | $210.57万 | -2.46% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 65 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $305.91万 | $3,729.46万 | 2.82% |
| 110 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.05% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 323 |
IOio.net
|
$0.1317 | $0.1379 | $0.1316 | $36.93万 | $5,669.41万 | -4.29% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.59万 | $1,213.81万 | -0.08% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.786 | $9.06 | $8.52 | $2,286.95万 | $37.12亿 | 2.75% |
| 272 |
EDENOpenEden
|
$0.05595 | $0.05848 | $0.05467 | $47.45万 | $1,025.91万 | -3.13% |
| 386 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.74万 | $3,355.45万 | -1.76% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.90万 | $1,270.37万 | -5.24% |
| 22 |
ENAEthena
|
$0.1857 | $0.195 | $0.1844 | $1,466.32万 | $25.18亿 | -4.38% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.00万 | $2.28亿 | -1.01% |
相关站点
共 40 个
Litecoin _比特币行情
Bubblemaps _数字货币市值
MSTRB _比特币
SNDKB _数字货币市值
MARSCOIN _比特币行情
Bitcoin _比特币
Tether Gold _以太坊ETH价格
CRCLB _比特币
TONToken _币种排行
USD1 _加密货币行情
Ethena _加密货币行情
Cardano _币种排行
Power Ledger _比特币
Starknet _以太坊ETH价格
CoW Protocol _币种排行
Lisk _加密货币行情
Filecoin _BTC行情
TONToken _比特币
Internet _比特币行情
Quant _加密货币行情
Pepe _比特币
Solana _数字货币市值
Power Ledger _数字货币市值
Uniswap _比特币
Artificial _数字货币市值
RWUSD _BTC行情
Chainlink _比特币
Vanar Chain _加密货币行情
Cosmos _比特币
Uniswap _币种排行
Morpho _币种排行
Cardano _币种排行
INTWB _加密货币行情
Artificial _比特币行情
SuperRare _BTC行情
Ethena _加密货币行情
BEAMX _比特币行情
Chainlink _币种排行
Lisk _加密货币行情
Celestia _加密货币行情