币种滴答
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01658
-0.48% ≈ ￥0.109428 (-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.65万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
API3 $0.2354 -0.30% Troy $0.000069 -23.33% FUNToken $0.000342 -10.94% Across ProtocolACX $0.04123 -0.07% Animecoin $0.002704 -2.73% Dogs $0.00003207 -1.63% MUUB $25.11 +1.62% Turbo $0.00078 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
570 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.92万 $208.71万 -0.83%
664 ADBEB ADBEBADBEB $250.46 $251.27 $249.01 $1.57万 — 0.20%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
77 POWR POWRPower Ledger $0.0559 $0.073 $0.0558 $255.35万 $3,115.60万 -17.79%
104 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $176.31万 $13.18亿 -0.04%
470 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
339 METAB METABMETAB $616.86 $617.73 $613.98 $32.57万 — 0.29%
332 IO IOio.net $0.1309 $0.1351 $0.1293 $33.44万 $5,596.16万 -2.02%
437 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1279 $20.97万 $1,209.38万 -1.22%
625 AVGOB AVGOBAVGOB $330.58 $331.93 $326.54 $4.37万 — 1.10%
690 VSTB VSTBVSTB $139.57 $139.97 $138.81 $5,139.24 — 0.43%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.681 $9.06 $8.52 $2,244.69万 $36.89亿 1.57%
348 EDEN EDENOpenEden $0.0563 $0.05709 $0.05467 $31.41万 $1,039.03万 1.24%
413 ARK ARKArk $0.1691 $0.1725 $0.1638 $24.59万 $3,343.79万 -0.41%
651 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — -0.16%
112 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0404 $160.72万 $1,242.93万 -4.22%
22 ENA ENAEthena $0.1848 $0.191 $0.1788 $1,557.30万 $24.66亿 -2.07%
216 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288 $61.29万 $2.26亿 0.00%

相关站点

共 40 个
Sui _比特币 QQQB _以太坊ETH价格 Injective _比特币 ZAMA _以太坊ETH价格 Prometeus _数字货币市值 QQQB _以太坊ETH价格 Dogecoin _数字货币市值 NVDAB _BTC行情 Plasma _以太坊ETH价格 Artificial _数字货币市值 Ethereum _数字货币市值 Injective _币种排行 Pepe _数字货币市值 Cardano _币种排行 USDC _加密货币行情 Gitcoin _比特币 Aave _币种排行 Starknet _加密货币行情 Starknet _数字货币市值 Nillion _以太坊ETH价格 Uniswap _币种排行 COTI _比特币 PAX Gold _加密货币行情 Sui _比特币行情 Arbitrum _币种排行 Official _比特币行情 SuperVerse _币种排行 Artificial _比特币行情 Tether Gold _币种排行 Celestia _比特币 Official _数字货币市值 SuperVerse _比特币 Tether Gold _币种排行 ZAMA _比特币行情 CRCLB _比特币行情 MARSCOIN _币种排行 Mitosis _比特币行情 SOXLB _数字货币市值 Uniswap _以太坊ETH价格 MUB _数字货币市值