币种滴答
行情总览
FIL

Filecoin

FIL · 美元计价
$0.881
0.37% ≈ ￥5.8146 ($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8778
24H 成交量$220.37万
流通市值$7.37亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6356 +0.54% SOXLB $78.61 +1.60% DODO $0.02284 -3.02% SuperVerse $0.1738 +3.27% Vanar ChainVANRY $0.00074 -37.13% Amp $0.000685 -1.15% Plume $0.01524 -1.80% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
584 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $7.52万 $210.57万 -2.47%
663 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $1.10万 — -0.06%
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
64 POWR POWRPower Ledger $0.0578 $0.073 $0.0556 $306.31万 $3,729.46万 2.48%
108 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.11万 $13.18亿 0.05%
462 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
589 METAB METABMETAB $614.89 $615.88 $613.08 $6.34万 — 0.21%
324 IO IOio.net $0.1316 $0.1379 $0.1315 $36.93万 $5,669.41万 -4.36%
406 ALICE ALICEMy Neighbor Alice $0.1319 $0.134 $0.1303 $24.12万 $1,213.81万 -0.23%
654 AVGOB AVGOBAVGOB $327.33 $328.34 $326.71 $1.40万 — 0.02%
684 VSTB VSTBVSTB $139.27 $139.56 $138.80 $4,999.50 — -0.07%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
15 AVAX AVAXAvalanche $8.766 $9.06 $8.52 $2,286.93万 $37.12亿 2.60%
276 EDEN EDENOpenEden $0.05587 $0.05848 $0.05467 $46.61万 $1,025.91万 -3.39%
385 ARK ARKArk $0.1678 $0.1725 $0.165 $26.78万 $3,355.45万 -1.81%
638 KGST KGSTKGST $0.011259 $0.011261 $0.011233 $2.27万 — 0.18%
95 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0416 $177.88万 $1,270.37万 -5.24%
22 ENA ENAEthena $0.1853 $0.195 $0.1844 $1,456.04万 $25.18亿 -4.53%
211 BONK BONKBonk $0.00000292 $0.000003 $0.00000291 $66.62万 $2.28亿 -1.68%

相关站点

共 40 个
United Stables _币种排行 Quant _币种排行 Bitcoin _币种排行 TRON _比特币 TRON _币种排行 Dogecoin _加密货币行情 SuperVerse _加密货币行情 Ethereum _币种排行 Sophon _比特币 Aave _BTC行情 BIO Protocol _数字货币市值 Caldera _数字货币市值 INTCB _比特币行情 SuperRare _BTC行情 DODO _比特币行情 United Stables _BTC行情 Power Ledger _BTC行情 PAX Gold _以太坊ETH价格 Avalanche _以太坊ETH价格 ZAMA _数字货币市值 RWUSD _比特币行情 Gravity _数字货币市值 Filecoin _BTC行情 Eigenlayer _以太坊ETH价格 USD1 _比特币行情 Renzo _BTC行情 Caldera _数字货币市值 Ethena _比特币行情 Initia _加密货币行情 USDC _比特币行情 Cardano _币种排行 TONToken _比特币行情 Aave _比特币行情 Plume _以太坊ETH价格 Starknet _加密货币行情 Solana _币种排行 SNDKB _BTC行情 Worldcoin _币种排行 Chainlink _比特币行情 INTCB _以太坊ETH价格