币种滴答
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02334 -3.59% GMX $7.93 -4.34% Kava $0.06826 +0.02% Berachain $0.1344 -3.17% Walrus $0.02855 -4.29% Immutable XIMX $0.1202 -2.67% VIDT DAO $0.00115 -19.01% Adventure GoldAGLD $0.1843 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
588 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.12万 $208.71万 -0.83%
657 ADBEB ADBEBADBEB $250 $251.27 $249.28 $2.77万 — -0.00%
258 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
106 POWR POWRPower Ledger $0.0552 $0.073 $0.0543 $178.02万 $3,115.60万 -12.38%
140 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $118.73万 $13.18亿 0.00%
482 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
278 METAB METABMETAB $616.12 $620.16 $613.98 $43.78万 — 0.15%
315 IO IOio.net $0.1285 $0.1351 $0.1276 $37.46万 $5,596.16万 -4.53%
423 ALICE ALICEMy Neighbor Alice $0.127 $0.1333 $0.1268 $23.75万 $1,209.38万 -4.22%
616 AVGOB AVGOBAVGOB $331.01 $332.64 $326.54 $6.68万 — 1.02%
667 VSTB VSTBVSTB $139.93 $141.77 $138.81 $2.03万 — 0.42%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
21 AVAX AVAXAvalanche $8.563 $8.90 $8.53 $1,628.19万 $36.89亿 -3.70%
413 EDEN EDENOpenEden $0.05596 $0.05734 $0.05533 $24.92万 $1,039.03万 -0.62%
401 ARK ARKArk $0.1693 $0.1727 $0.1638 $26.86万 $3,343.79万 2.11%
668 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $1.86万 — -0.04%
128 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $137.34万 $1,242.93万 -6.47%
17 ENA ENAEthena $0.1782 $0.1902 $0.1771 $1,958.11万 $24.66亿 -5.51%
190 BONK BONKBonk $0.00000288 $0.00000298 $0.00000286 $73.78万 $2.26亿 -2.37%

相关站点

共 40 个
Hedera _以太坊ETH价格 TONToken _数字货币市值 Vanar Chain _比特币行情 Polkadot _以太坊ETH价格 Lisk _以太坊ETH价格 Polkadot _BTC行情 Ethereum _比特币 Quant _币种排行 Gravity _数字货币市值 Zcash _比特币行情 Pendle _以太坊ETH价格 Solv Protocol _BTC行情 SuperVerse _加密货币行情 INTCB _比特币 KORUB _加密货币行情 Holo _币种排行 Sei _数字货币市值 Hedera _数字货币市值 USD1 _BTC行情 Ethereum _数字货币市值 Haedal _BTC行情 Hashflow _数字货币市值 First Digital _比特币 Lisk _比特币行情 Litecoin _以太坊ETH价格 Celo _数字货币市值 Midnight _币种排行 XRP _币种排行 Vanar Chain _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 SuperVerse _数字货币市值 Pump.fun _BTC行情 Tether Gold _比特币 Aave _币种排行 NVDAB _比特币 Aptos _比特币行情 Avalanche _加密货币行情 Quant _比特币行情 GOOGLB _BTC行情 RWUSD _以太坊ETH价格