Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.95万 | $208.71万 | -1.26% |
| 626 |
ADBEBADBEB
|
$250.41 | $251.27 | $248.35 | $6.84万 | — | 0.08% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 168 |
POWRPower Ledger
|
$0.0547 | $0.0628 | $0.054 | $89.55万 | $3,115.60万 | -10.03% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.9985 | $356.59万 | $13.18亿 | -0.01% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 190 |
METABMETAB
|
$614.96 | $620.16 | $611.00 | $78.52万 | — | -0.01% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.89万 | $5,596.16万 | -3.24% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.38万 | $1,209.38万 | -2.66% |
| 593 |
AVGOBAVGOB
|
$329.2 | $332.64 | $326.54 | $9.81万 | — | 0.54% |
| 670 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.62% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 26 |
AVAXAvalanche
|
$8.575 | $8.81 | $8.53 | $1,468.77万 | $36.89亿 | -1.96% |
| 411 |
EDENOpenEden
|
$0.0567 | $0.05738 | $0.05549 | $27.07万 | $1,039.03万 | 0.87% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $33.76万 | $3,343.79万 | -0.65% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 219 |
ZKPPanther Protocol
|
$0.0407 | $0.0422 | $0.0397 | $65.50万 | $1,242.93万 | -3.33% |
| 20 |
ENAEthena
|
$0.1769 | $0.187 | $0.1764 | $1,994.17万 | $24.66亿 | -4.79% |
| 186 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $79.67万 | $2.26亿 | -3.39% |
相关站点
共 40 个
United Stables _BTC行情
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
Quant _BTC行情
Artificial _以太坊ETH价格
Aave _数字货币市值
Pendle _以太坊ETH价格
Sophon _BTC行情
Bitcoin _BTC行情
Hyperliquid _比特币
USDC _币种排行
Uniswap _币种排行
SOXLB _比特币行情
Origin _加密货币行情
Celo _比特币行情
Near Protocol _加密货币行情
Sei _以太坊ETH价格
Bitcoin _比特币
Zcash _币种排行
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Plasma _BTC行情
Polkadot _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celestia _币种排行
United Stables _以太坊ETH价格
Sophon _BTC行情
Polkadot _加密货币行情
Internet _币种排行
Sui _以太坊ETH价格
Sei _BTC行情
Polkadot _数字货币市值
USDC _数字货币市值
THORChain _BTC行情
BNB _比特币
Origin _以太坊ETH价格
Gram _加密货币行情
Ripple USD _比特币行情