币种滴答
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.007841
-3.45% ≈ ￥0.051751 (-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00836
24H 最低$0.007784
今日开盘$0.008121
24H 成交量$29.18万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% POND $0.00081 -18.18% Dusk Network $0.0864 -2.04% ICONICX $0.00841 -14.97% PolkastarterPOLS $0.3079 -2.16% Fabric ProtocolROBO $0.00511 +2.20% OpenGradientOPG $0.1235 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -2.06%
660 ADBEB ADBEBADBEB $249.52 $250.59 $249.01 $1.18万 — -0.26%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
61 POWR POWRPower Ledger $0.058 $0.073 $0.0563 $314.38万 $3,115.60万 0.35%
103 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.63万 $13.18亿 -0.01%
458 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
528 METAB METABMETAB $614.73 $615.97 $614.16 $11.93万 — 0.07%
316 IO IOio.net $0.13 $0.1351 $0.1295 $35.66万 $5,596.16万 -3.13%
477 ALICE ALICEMy Neighbor Alice $0.1305 $0.1333 $0.1295 $15.99万 $1,209.38万 -1.21%
654 AVGOB AVGOBAVGOB $327.29 $328.34 $326.54 $1.31万 — 0.01%
687 VSTB VSTBVSTB $139.02 $139.64 $138.80 $4,439.89 — 0.16%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
14 AVAX AVAXAvalanche $8.671 $9.06 $8.52 $2,222.30万 $36.89亿 1.07%
302 EDEN EDENOpenEden $0.0568 $0.0569 $0.05467 $37.82万 $1,039.03万 0.91%
392 ARK ARKArk $0.1647 $0.1725 $0.1644 $25.44万 $3,343.79万 -3.68%
637 KGST KGSTKGST $0.011259 $0.011261 $0.011233 $2.20万 — 0.17%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.97万 $1,242.93万 -3.98%
22 ENA ENAEthena $0.1817 $0.1918 $0.1788 $1,457.54万 $24.66亿 -3.86%
232 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $54.80万 $2.26亿 -0.69%

相关站点

共 40 个
Near Protocol _比特币 Ondo _数字货币市值 Solv Protocol _BTC行情 TRON _比特币 Hyperliquid _比特币 Arbitrum _加密货币行情 Aster _以太坊ETH价格 RWUSD _币种排行 Ondo _币种排行 BEAMX _比特币行情 Aster _以太坊ETH价格 Eigenlayer _比特币 Bitcoin Cash _BTC行情 Vanar Chain _以太坊ETH价格 Bitcoin _币种排行 CoW Protocol _BTC行情 Dogecoin _币种排行 Morpho _币种排行 Internet _比特币 Bitcoin _比特币 MARSCOIN _加密货币行情 BNB _比特币行情 LayerZero _币种排行 DODO _币种排行 Arbitrum _比特币 Stacks _BTC行情 Chainlink _比特币 INTCB _数字货币市值 Prometeus _加密货币行情 Pudgy Penguins _以太坊ETH价格 Hyperliquid _数字货币市值 Bitcoin Cash _加密货币行情 THORChain _币种排行 Zcash _以太坊ETH价格 INTCB _比特币 Nillion _BTC行情 Reserve Rights _比特币行情 Solana _比特币行情 Solana _数字货币市值 United Stables _比特币