币种滴答
行情总览
GSB

GSB

GSB · 美元计价
$901.02
0.51% ≈ ￥5946.73 ($4.56)
更新于 2026-11-02 16:15:02
24H 最高$903.28
24H 最低$894.47
今日开盘$896.46
24H 成交量$1.32万
流通市值—
24H 涨跌额($4.56)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
GEVB $869.61 +1.19% SQQQB $40.85 -0.20% FWDIB $6.36 -0.16% LLYB $1418.04 -0.46% ZMB $96.15 +0.53% BRKBB $541.52 -0.56% PDDB $79.6 +0.98% WENB $7.13 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
590 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.14万 $208.71万 -0.42%
657 ADBEB ADBEBADBEB $250 $251.27 $249.28 $2.73万 — -0.03%
259 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
107 POWR POWRPower Ledger $0.0549 $0.073 $0.0543 $172.09万 $3,115.60万 -13.00%
136 BFUSD BFUSDBFUSD $0.9991 $0.9998 $0.999 $123.64万 $13.18亿 -0.07%
480 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
277 METAB METABMETAB $616.78 $620.16 $613.98 $44.13万 — 0.23%
312 IO IOio.net $0.1282 $0.1351 $0.1276 $37.72万 $5,596.16万 -4.40%
422 ALICE ALICEMy Neighbor Alice $0.1273 $0.1333 $0.1268 $23.79万 $1,209.38万 -3.93%
616 AVGOB AVGOBAVGOB $330.81 $332.64 $326.54 $6.74万 — 0.92%
667 VSTB VSTBVSTB $139.93 $141.77 $138.81 $2.01万 — 0.45%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
21 AVAX AVAXAvalanche $8.566 $8.89 $8.53 $1,604.64万 $36.89亿 -3.17%
417 EDEN EDENOpenEden $0.05578 $0.05734 $0.05533 $24.82万 $1,039.03万 -0.73%
400 ARK ARKArk $0.1679 $0.1727 $0.1638 $27.05万 $3,343.79万 1.27%
668 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $1.85万 — -0.17%
127 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $136.12万 $1,242.93万 -6.02%
17 ENA ENAEthena $0.179 $0.1902 $0.1771 $1,964.93万 $24.66亿 -4.79%
188 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $74.83万 $2.26亿 -3.04%

相关站点

共 40 个
Aster _比特币 Nillion _币种排行 Aster _比特币 Stellar _比特币 Internet _比特币 BitTensor _币种排行 牛来 _币种排行 牛来 _币种排行 Gravity _比特币 TQQQB _比特币 USDC _比特币 INTCB _数字货币市值 Litecoin _比特币 NFPrompt _加密货币行情 Ripple USD _数字货币市值 Quant _数字货币市值 Near Protocol _币种排行 EUR _比特币行情 Hyperliquid _币种排行 COTI _数字货币市值 Pump.fun _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Origin _BTC行情 Ripple USD _比特币行情 Worldcoin _比特币行情 Ethena _比特币行情 ZAMA _数字货币市值 Uniswap _比特币 Holo _加密货币行情 Internet _数字货币市值 USD1 _比特币行情 Cosmos _以太坊ETH价格 Origin _比特币 Hyperliquid _BTC行情 ZAMA _数字货币市值 SNDKB _数字货币市值 TRON _币种排行 TQQQB _BTC行情 Polkadot _比特币行情 USDC _加密货币行情