Hedera Hashgraph
HBAR · 美元计价
$0.07191
-0.07%
≈ ￥0.474606
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07196
24H 成交量$334.87万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 90 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $218.34万 | $3,115.60万 | -16.07% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.98万 | $13.18亿 | -0.05% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 317 |
METABMETAB
|
$618.23 | $618.42 | $613.98 | $36.03万 | — | 0.56% |
| 345 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.41万 | $5,596.16万 | -2.16% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.00万 | $1,209.38万 | -1.82% |
| 616 |
AVGOBAVGOB
|
$332.12 | $332.12 | $326.54 | $5.30万 | — | 1.55% |
| 688 |
VSTBVSTB
|
$139.9 | $139.97 | $138.81 | $6,900.99 | — | 0.65% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.58 | $2,247.12万 | $36.89亿 | 0.67% |
| 390 |
EDENOpenEden
|
$0.05734 | $0.05734 | $0.05485 | $27.24万 | $1,039.03万 | 3.82% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.61万 | $3,343.79万 | 1.00% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 110 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0402 | $159.14万 | $1,242.93万 | -3.51% |
| 22 |
ENAEthena
|
$0.1862 | $0.191 | $0.1788 | $1,572.94万 | $24.66亿 | -1.38% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $67.89万 | $2.26亿 | 0.00% |
相关站点
共 40 个
Gram _币种排行
MSTRB _数字货币市值
DODO _BTC行情
Pepe _比特币行情
USDC _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin _加密货币行情
Plume _BTC行情
Aptos _比特币行情
Avalanche _加密货币行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
Sophon _比特币
MSTRB _比特币
Power Ledger _以太坊ETH价格
Uniswap _数字货币市值
Aptos _BTC行情
牛来 _币种排行
Solv Protocol _以太坊ETH价格
THORChain _BTC行情
SOXLB _BTC行情
Bubblemaps _加密货币行情
Nillion _币种排行
Artificial _比特币行情
Lisk _以太坊ETH价格
Stellar _比特币
QQQB _数字货币市值
Nillion _加密货币行情
SuperVerse _比特币
Litecoin _比特币
PancakeSwap _加密货币行情
RWUSD _币种排行
BitTensor _BTC行情
Hemi _比特币行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币
Nillion _加密货币行情
牛来 _加密货币行情
THORChain _比特币