币种滴答
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0463
-2.11% ≈ ￥0.30558 (-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$6.07万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.47 -0.57% Movement $0.006211 -1.94% Qtum $0.765 -1.54% Banana For Scale $3.192 -1.63% HOODB $86.89 +1.34% Aevo $0.02016 -1.18% BANANAS31 $0.005825 -0.17% VELODROME $0.02744 -1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
575 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.85万 $208.71万 -1.65%
651 ADBEB ADBEBADBEB $250.2 $251.27 $249.01 $2.69万 — -0.04%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
91 POWR POWRPower Ledger $0.0559 $0.073 $0.0556 $215.29万 $3,115.60万 -17.92%
141 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999 $108.93万 $13.18亿 -0.02%
474 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
318 METAB METABMETAB $618.11 $618.42 $613.98 $36.12万 — 0.57%
349 IO IOio.net $0.1311 $0.1351 $0.1293 $32.08万 $5,596.16万 -1.95%
440 ALICE ALICEMy Neighbor Alice $0.129 $0.1333 $0.1279 $20.50万 $1,209.38万 -2.27%
619 AVGOB AVGOBAVGOB $332.51 $332.64 $326.54 $5.40万 — 1.55%
685 VSTB VSTBVSTB $140.24 $141.20 $138.81 $9,196.77 — 0.89%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.684 $9.06 $8.58 $2,237.73万 $36.89亿 0.65%
397 EDEN EDENOpenEden $0.05703 $0.05734 $0.05485 $26.59万 $1,039.03万 3.71%
434 ARK ARKArk $0.1708 $0.1724 $0.1638 $21.36万 $3,343.79万 -0.41%
661 KGST KGSTKGST $0.011244 $0.011261 $0.011233 $2.18万 — 0.04%
112 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0402 $159.54万 $1,242.93万 -3.99%
22 ENA ENAEthena $0.1849 $0.191 $0.1788 $1,564.97万 $24.66亿 -1.28%
202 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288 $69.42万 $2.26亿 0.00%

相关站点

共 40 个
Origin _币种排行 Ripple USD _比特币 Sei _数字货币市值 NVDAB _BTC行情 Sui _数字货币市值 PancakeSwap _加密货币行情 Ethena _数字货币市值 Filecoin _币种排行 TQQQB _以太坊ETH价格 Aerodrome _币种排行 Stacks _币种排行 Ethena _BTC行情 QQQB _以太坊ETH价格 Nillion _比特币行情 GOOGLB _加密货币行情 Kite _比特币 EUR _比特币 Plasma _以太坊ETH价格 COTI _币种排行 Bubblemaps _数字货币市值 Nillion _数字货币市值 TONToken _加密货币行情 USDC _数字货币市值 EUR _比特币 PancakeSwap _以太坊ETH价格 Pepe _BTC行情 Nillion _BTC行情 Power Ledger _数字货币市值 CRCLB _比特币行情 Hedera _币种排行 XRP _比特币 Reserve Rights _币种排行 Near Protocol _以太坊ETH价格 Sui _比特币行情 Aster _数字货币市值 Sei _BTC行情 XRP _币种排行 Pump.fun _比特币行情 Morpho _以太坊ETH价格 Quant _数字货币市值