币种滴答
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001255
-4.05% ≈ ￥0.0008283 (-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001308
24H 成交量$289.73万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aptos $0.5802 -2.42% Official World Liberty FinanciWLFI $0.0461 +0.00% Meteora $0.3144 -2.90% 牛来 (Niu Lai) $0.05875 +3.29% Zama $0.06533 -3.11% SK Hynix (bStocks Tokenized StSKHYB $128.25 -0.33% Huma Finance $0.01076 -11.22% QQQB $660.75 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
365 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.69万 $190.68万 -3.97%
669 ADBEB ADBEBADBEB $243.33 $243.38 $236.90 $2.34万 — 2.19%
291 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
422 POWR POWRPower Ledger $0.0529 $0.0538 $0.0501 $29.25万 $2,807.31万 0.57%
52 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $647.68万 $13.19亿 0.00%
525 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
457 METAB METABMETAB $619.53 $619.53 $606.12 $24.48万 — 1.40%
227 IO IOio.net $0.1142 $0.1209 $0.11 $65.12万 $4,924.07万 -2.64%
536 ALICE ALICEMy Neighbor Alice $0.1183 $0.1197 $0.1123 $16.58万 $1,087.49万 -0.67%
261 AVGOB AVGOBAVGOB $295.6 $298.06 $289.11 $55.32万 — 0.19%
684 VSTB VSTBVSTB $125.49 $126.75 $123.77 $9,735.22 — 0.08%
211 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
36 AVAX AVAXAvalanche $8.03 $8.27 $7.77 $990.42万 $34.43亿 -1.86%
406 EDEN EDENOpenEden $0.0448 $0.04796 $0.04288 $30.21万 $843.25万 -6.10%
170 ARK ARKArk $0.1527 $0.1639 $0.1478 $88.97万 $3,101.14万 1.94%
683 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $9,970.18 — 0.02%
514 ZKP ZKPPanther Protocol $0.0354 $0.0367 $0.0336 $18.49万 $1,059.52万 -3.01%
18 ENA ENAEthena $0.1531 $0.1558 $0.1441 $2,063.83万 $20.53亿 -0.33%
129 BONK BONKBonk $0.00000275 $0.00000281 $0.00000262 $136.43万 $2.15亿 -1.08%

相关站点

共 40 个
Pepe _加密货币行情 Pump.fun _币种排行 波场 _数字货币市值 Ether.fi _比特币行情 Polkadot _以太坊ETH价格 Ether.fi _比特币 KORUB _比特币行情 Virtuals _BTC行情 Sui _比特币行情 Tether Gold _比特币 KORUB _数字货币市值 恒星币 _币种排行 Pepe _BTC行情 Bubblemaps _以太坊ETH价格 United Stables _数字货币市值 Reserve Rights _BTC行情 Meteora _比特币 BitTensor _比特币 QQQB _以太坊ETH价格 Bubblemaps _加密货币行情 United Stables _比特币 Aptos _数字货币市值 Ether.fi _比特币 币安币 _以太坊ETH价格 艾达币 _以太坊ETH价格 RWUSD _比特币 大零币 _数字货币市值 Chainlink _BTC行情 Hamster Kombat _以太坊ETH价格 Vanar Chain _比特币行情 BFUSD _比特币行情 RWUSD _BTC行情 Ondo _以太坊ETH价格 Ripple USD _BTC行情 恒星币 _币种排行 EWYB _数字货币市值 比特币 _BTC行情 狗币 _币种排行 Gains Network _以太坊ETH价格 达世币 _BTC行情