币种滴答
行情总览
HOME

Home

HOME · 美元计价
$0.00526
0.57% ≈ ￥0.034716 ($0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00523
24H 成交量$35.70万
流通市值$2,270.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1318 -4.22% Kaia $0.0325 -3.27% Lumia $0.08 +1.52% Ark $0.1669 -0.48% PERL $0.0046 -20.55% Orca $1.468 -4.18% AudiusAUDIO $0.01309 -0.98% Oasis NetworkROSE $0.00591 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
484 BAR BARFC Barcelona Fan Token $0.246 $0.249 $0.232 $21.12万 $208.71万 2.93%
611 ADBEB ADBEBADBEB $253.62 $254.70 $248.35 $10.11万 — 1.39%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
215 POWR POWRPower Ledger $0.055 $0.0616 $0.054 $66.16万 $3,115.60万 -4.35%
68 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985 $417.14万 $13.18亿 0.03%
518 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
166 METAB METABMETAB $612.57 $622.19 $610.83 $93.43万 — -0.49%
299 IO IOio.net $0.1276 $0.1318 $0.1271 $43.06万 $5,596.16万 -2.97%
459 ALICE ALICEMy Neighbor Alice $0.1273 $0.1319 $0.1268 $23.45万 $1,209.38万 -3.34%
538 AVGOB AVGOBAVGOB $330.83 $333.82 $324.91 $16.01万 — 0.98%
651 VSTB VSTBVSTB $137.55 $141.77 $137.55 $5.82万 — -1.24%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
29 AVAX AVAXAvalanche $8.465 $8.76 $8.45 $1,494.22万 $36.89亿 -3.38%
363 EDEN EDENOpenEden $0.0574 $0.058 $0.05549 $34.76万 $1,039.03万 2.28%
356 ARK ARKArk $0.1669 $0.1727 $0.1638 $35.50万 $3,343.79万 -0.48%
688 KGST KGSTKGST $0.011241 $0.011259 $0.011238 $2.10万 — -0.15%
230 ZKP ZKPPanther Protocol $0.0403 $0.0419 $0.0397 $62.28万 $1,242.93万 -2.89%
20 ENA ENAEthena $0.1717 $0.187 $0.1713 $2,260.46万 $24.66亿 -6.99%
156 BONK BONKBonk $0.00000281 $0.00000296 $0.00000281 $102.14万 $2.26亿 -4.10%

相关站点

共 40 个
NVDAB _加密货币行情 BitTensor _加密货币行情 Tether Gold _比特币 BitTensor _比特币 RWUSD _数字货币市值 USD1 _比特币行情 Initia _数字货币市值 GOOGLB _BTC行情 Aave _比特币 Aster _数字货币市值 CRWVB _数字货币市值 Tether Gold _加密货币行情 Celestia _加密货币行情 ZAMA _数字货币市值 Mitosis _加密货币行情 MARSCOIN _数字货币市值 TRON _以太坊ETH价格 EUR _以太坊ETH价格 Pendle _币种排行 Official _币种排行 Polkadot _比特币 SOXLB _币种排行 TQQQB _以太坊ETH价格 Worldcoin _比特币行情 Quant _币种排行 Uniswap _以太坊ETH价格 Near Protocol _比特币行情 Stellar _币种排行 Huma Finance _币种排行 Solana _币种排行 Arbitrum _以太坊ETH价格 BitTensor _以太坊ETH价格 BitTensor _币种排行 Stellar _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Solana _以太坊ETH价格 Gitcoin _数字货币市值 Lisk _比特币 SNXXB _加密货币行情 MegaETH _币种排行