Internet Computer
ICP · 美元计价
$2.535
0.64%
≈ ￥16.731
($0.02)
更新于 2026-11-02 09:20:02
24H 最高$2.55
24H 最低$2.48
今日开盘$2.519
24H 成交量$182.10万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 663 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.52万 | — | -0.03% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 74 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $270.96万 | $3,115.60万 | -18.84% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.98万 | $13.18亿 | -0.02% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
METABMETAB
|
$617.49 | $617.64 | $613.98 | $27.26万 | — | 0.42% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.02万 | $1,209.38万 | -1.67% |
| 630 |
AVGOBAVGOB
|
$330.95 | $331.93 | $326.54 | $3.70万 | — | 1.18% |
| 689 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $5,110.99 | — | 0.57% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.716 | $9.06 | $8.52 | $2,243.32万 | $36.89亿 | 1.66% |
| 339 |
EDENOpenEden
|
$0.05622 | $0.05709 | $0.05467 | $32.70万 | $1,039.03万 | 0.41% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 221 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $58.75万 | $2.26亿 | 0.34% |
相关站点
共 40 个
Ondo _比特币
Cosmos _比特币行情
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Celestia _BTC行情
Reserve Rights _BTC行情
First Digital _加密货币行情
BEAMX _BTC行情
Bubblemaps _币种排行
Ripple USD _加密货币行情
TRON _加密货币行情
ZAMA _以太坊ETH价格
Official _加密货币行情
SKHYB _币种排行
Plume _币种排行
Avalanche _数字货币市值
SuperVerse _以太坊ETH价格
PancakeSwap _比特币
Dash _以太坊ETH价格
INTCB _币种排行
Solana _币种排行
Origin _币种排行
Tether Gold _BTC行情
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _比特币
BitTensor _BTC行情
Aave _加密货币行情
Celestia _数字货币市值
XRP _币种排行
Hashflow _数字货币市值
Holo _数字货币市值
THORChain _币种排行
Celestia _以太坊ETH价格
Hashflow _BTC行情
Ondo _比特币
NFPrompt _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币
Cardano _币种排行