Immutable X
IMX · 美元计价
$0.1238
-1.04%
≈ ￥0.81708
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1251
24H 成交量$14.35万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.31万 | $3,729.46万 | 1.95% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.99万 | $13.18亿 | -0.04% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
METABMETAB
|
$615.57 | $615.88 | $613.08 | $6.18万 | — | 0.33% |
| 312 |
IOio.net
|
$0.1316 | $0.1375 | $0.1315 | $38.63万 | $5,669.41万 | -4.29% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.46万 | $1,213.81万 | -1.35% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.52 | $2,299.39万 | $37.12亿 | 2.55% |
| 284 |
EDENOpenEden
|
$0.05618 | $0.0581 | $0.05467 | $44.16万 | $1,025.91万 | -2.87% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 227 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $60.01万 | $2.28亿 | -2.34% |
相关站点
共 40 个
Avalanche _加密货币行情
USDC _BTC行情
SOXLB _币种排行
Hashflow _加密货币行情
Starknet _BTC行情
Panther _比特币行情
BUSD _以太坊ETH价格
Pump.fun _数字货币市值
Panther _币种排行
EUR _加密货币行情
Ondo _加密货币行情
TRON _比特币行情
Eigenlayer _数字货币市值
Aerodrome _比特币
Initia _BTC行情
Ethereum _数字货币市值
Zcash _数字货币市值
Cosmos _BTC行情
TRON _比特币
United Stables _加密货币行情
BIO Protocol _加密货币行情
Amp _BTC行情
Pepe _比特币行情
Arbitrum _比特币
Worldcoin _数字货币市值
Origin _BTC行情
BIO Protocol _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Power Ledger _币种排行
Uniswap _以太坊ETH价格
Sophon _BTC行情
Zcash _数字货币市值
PAX Gold _数字货币市值
Initia _币种排行
Aptos _数字货币市值
Lisk _加密货币行情
SOXLB _比特币行情
Quant _加密货币行情
Avalanche _比特币行情