币种滴答
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.57
3.56% ≈ ￥49.962 ($0.26)
更新于 2026-11-02 08:00:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$180.87万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6247 -2.86% CoW Protocol Token $0.1143 -6.62% Hemi $0.00488 +4.95% Internet ComputerICP $2.534 +0.76% Mitosis $0.00797 +7.85% Sei $0.04833 +1.47% Midnight $0.04211 +3.54% Official World Liberty FinanciWLFI $0.0499 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
565 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.56万 $208.71万 -1.65%
657 ADBEB ADBEBADBEB $249.69 $250.59 $249.01 $1.25万 — -0.16%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
64 POWR POWRPower Ledger $0.0602 $0.073 $0.0573 $315.63万 $3,115.60万 -0.82%
107 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $164.14万 $13.18亿 -0.03%
463 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
426 METAB METABMETAB $616.21 $616.44 $613.98 $21.36万 — 0.28%
304 IO IOio.net $0.1313 $0.1351 $0.1293 $37.15万 $5,596.16万 -1.80%
424 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1283 $21.64万 $1,209.38万 -0.92%
652 AVGOB AVGOBAVGOB $328.42 $328.47 $326.54 $1.37万 — 0.45%
690 VSTB VSTBVSTB $138.99 $139.64 $138.80 $4,020.67 — 0.13%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.698 $9.06 $8.52 $2,256.75万 $36.89亿 1.46%
328 EDEN EDENOpenEden $0.0564 $0.05709 $0.05467 $34.26万 $1,039.03万 1.02%
405 ARK ARKArk $0.1652 $0.1725 $0.1638 $24.30万 $3,343.79万 -3.17%
640 KGST KGSTKGST $0.011257 $0.011261 $0.011233 $2.19万 — -0.03%
110 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $157.97万 $1,242.93万 -3.07%
22 ENA ENAEthena $0.1832 $0.191 $0.1788 $1,500.60万 $24.66亿 -3.02%
231 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288 $56.06万 $2.26亿 0.69%

相关站点

共 40 个
Hemi _币种排行 BIO Protocol _数字货币市值 Cosmos _比特币 Injective _币种排行 Pepe _币种排行 First Digital _比特币行情 Caldera _数字货币市值 Official _比特币 Quant _比特币行情 United Stables _币种排行 Celestia _比特币 COTI _数字货币市值 Bubblemaps _BTC行情 XRP _比特币 ZAMA _比特币 Hyperliquid _比特币 Aave _币种排行 Ripple USD _加密货币行情 Caldera _BTC行情 Near Protocol _加密货币行情 COTI _比特币行情 Vanar Chain _比特币行情 Tether Gold _BTC行情 Hedera _以太坊ETH价格 BitTensor _数字货币市值 Initia _币种排行 RWUSD _BTC行情 Initia _比特币 USDC _比特币行情 Gram _比特币 BIO Protocol _加密货币行情 TONToken _以太坊ETH价格 Power Ledger _比特币 Aerodrome _加密货币行情 COTI _数字货币市值 Stellar _以太坊ETH价格 Worldcoin _数字货币市值 Celestia _BTC行情 DODO _比特币行情 Stellar _比特币