IOST
IOST · 美元计价
$0.000711
-0.84%
≈ ￥0.0046926
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$22.72万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.08万 | $3,115.60万 | 5.21% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.73万 | — | 0.29% |
| 320 |
IOio.net
|
$0.1305 | $0.1352 | $0.1303 | $35.78万 | $5,596.16万 | -3.12% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.98% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.52 | $2,220.71万 | $36.89亿 | 0.88% |
| 284 |
EDENOpenEden
|
$0.05625 | $0.05747 | $0.05467 | $43.30万 | $1,039.03万 | -1.64% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.16% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.01万 | $1,242.93万 | -5.92% |
| 21 |
ENAEthena
|
$0.1826 | $0.1923 | $0.1823 | $1,426.21万 | $24.66亿 | -5.00% |
| 224 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.73万 | $2.26亿 | -1.69% |
相关站点
共 40 个
Panther _BTC行情
Aave _比特币
Pump.fun _比特币行情
Avalanche _比特币
Solv Protocol _BTC行情
Gravity _加密货币行情
PAX Gold _数字货币市值
GOOGLB _BTC行情
Pepe _币种排行
Panther _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
Gram _以太坊ETH价格
SuperVerse _加密货币行情
Injective _数字货币市值
XRP _比特币行情
Gram _加密货币行情
Sui _比特币
Origin _比特币
SuperVerse _BTC行情
Pepe _币种排行
NFPrompt _比特币行情
Litecoin _数字货币市值
Aave _币种排行
Eigenlayer _比特币行情
Tether Gold _币种排行
Aster _BTC行情
MARSCOIN _比特币
Caldera _数字货币市值
THORChain _比特币
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
INTWB _比特币
Renzo _BTC行情
Nillion _BTC行情
Eigenlayer _比特币行情
DODO _比特币
Hyperliquid _比特币
Stacks _数字货币市值
INTWB _加密货币行情