Kaia
KAIA · 美元计价
$0.0328
-3.53%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.034
24H 最低$0.0324
今日开盘$0.034
24H 成交量$33.37万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.232 | $14.87万 | $208.71万 | -2.49% |
| 625 |
ADBEBADBEB
|
$250.09 | $251.27 | $248.35 | $6.63万 | — | -0.16% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 162 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $96.90万 | $3,115.60万 | -11.04% |
| 79 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $290.17万 | $13.18亿 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
METABMETAB
|
$614.84 | $620.16 | $611.00 | $75.28万 | — | 0.03% |
| 294 |
IOio.net
|
$0.1292 | $0.1331 | $0.1271 | $41.86万 | $5,596.16万 | -2.78% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.45万 | $1,209.38万 | -2.65% |
| 596 |
AVGOBAVGOB
|
$330.09 | $332.64 | $326.54 | $9.66万 | — | 0.83% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.46万 | — | 0.96% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 26 |
AVAXAvalanche
|
$8.62 | $8.81 | $8.53 | $1,471.53万 | $36.89亿 | -1.61% |
| 416 |
EDENOpenEden
|
$0.05655 | $0.05738 | $0.05549 | $26.63万 | $1,039.03万 | 0.93% |
| 355 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.60万 | $3,343.79万 | -0.83% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 215 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.78万 | $1,242.93万 | -3.08% |
| 20 |
ENAEthena
|
$0.1797 | $0.187 | $0.1769 | $1,929.19万 | $24.66亿 | -3.39% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000283 | $77.11万 | $2.26亿 | -1.71% |
相关站点
共 40 个
Sei _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _比特币行情
Zcash _币种排行
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
Cardano _币种排行
BFUSD _币种排行
BEAMX _BTC行情
Huma Finance _比特币
Uniswap _BTC行情
Sei _BTC行情
TONToken _币种排行
Chainlink _以太坊ETH价格
SKHYB _BTC行情
Filecoin _加密货币行情
BIO Protocol _BTC行情
TQQQB _以太坊ETH价格
Caldera _比特币
Near Protocol _以太坊ETH价格
LITEB _币种排行
Polkadot _数字货币市值
Dogecoin _加密货币行情
Dogecoin _比特币行情
USDC _币种排行
BIO Protocol _BTC行情
LITEB _以太坊ETH价格
SOXLB _比特币
PAX Gold _数字货币市值
NFPrompt _币种排行
Uniswap _加密货币行情
MUB _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
MUB _比特币
Ripple USD _数字货币市值
Artificial _比特币
QQQB _以太坊ETH价格