币种滴答
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04286 -1.90% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% TezosXTZ $0.2524 -0.98% MobileCoin $0.0623 -6.03% CentrifugeCFG $0.0938 -1.26% Multichain $0.834 -11.18% Gala $0.001694 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
565 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.06%
661 ADBEB ADBEBADBEB $250.11 $250.59 $249.01 $1.10万 — 0.08%
259 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
64 POWR POWRPower Ledger $0.0587 $0.073 $0.0558 $311.19万 $3,115.60万 5.20%
102 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.96万 $13.18亿 0.02%
459 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
586 METAB METABMETAB $615.47 $615.97 $613.55 $6.96万 — 0.25%
323 IO IOio.net $0.1307 $0.1351 $0.1303 $35.27万 $5,596.16万 -3.19%
440 ALICE ALICEMy Neighbor Alice $0.1311 $0.1333 $0.1303 $19.92万 $1,209.38万 -1.21%
654 AVGOB AVGOBAVGOB $327 $328.34 $326.71 $1.36万 — -0.07%
685 VSTB VSTBVSTB $139.33 $139.56 $138.80 $4,782.85 — 0.19%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.663 $9.06 $8.52 $2,228.10万 $36.89亿 0.66%
281 EDEN EDENOpenEden $0.05623 $0.05747 $0.05467 $43.13万 $1,039.03万 -1.47%
395 ARK ARKArk $0.1664 $0.1725 $0.165 $25.53万 $3,343.79万 -2.97%
637 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.20万 — -0.17%
97 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0412 $180.37万 $1,242.93万 -5.71%
21 ENA ENAEthena $0.1818 $0.1918 $0.1816 $1,446.37万 $24.66亿 -5.07%
223 BONK BONKBonk $0.0000029 $0.00000298 $0.0000029 $58.47万 $2.26亿 -2.03%

相关站点

共 40 个
Chainlink _比特币行情 Stacks _BTC行情 USDC _以太坊ETH价格 USDC _比特币行情 NFPrompt _以太坊ETH价格 USDC _BTC行情 TRON _BTC行情 BIO Protocol _加密货币行情 Zcash _币种排行 Ethereum _比特币行情 Filecoin _比特币行情 Worldcoin _BTC行情 Worldcoin _币种排行 Dogecoin _比特币 Initia _BTC行情 Tether Gold _数字货币市值 Eigenlayer _以太坊ETH价格 Worldcoin _比特币行情 Initia _BTC行情 Pepe _比特币行情 Aptos _数字货币市值 Starknet _加密货币行情 Aave _加密货币行情 USD1 _BTC行情 Starknet _加密货币行情 Renzo _币种排行 Artificial _比特币行情 Panther _数字货币市值 Zcash _币种排行 Aster _数字货币市值 Dash _币种排行 ZAMA _数字货币市值 Lisk _币种排行 Caldera _比特币行情 Celestia _比特币 USDC _数字货币市值 Caldera _比特币 Gitcoin _BTC行情 Solv Protocol _BTC行情 Aster _比特币