币种滴答
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.47
0.98% ≈ ￥115.302 ($0.17)
更新于 2026-11-02 17:20:01
24H 最高$18.05
24H 最低$17.13
今日开盘$17.3
24H 成交量$53.55万
流通市值—
24H 涨跌额($0.17)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003276 -6.45% GTO $0.01233 -8.05% NumeraireNMR $9.87 -1.60% PDA $0.00977 -5.79% Frontier Token $0.88 +1.97% GiftoGFT $0.00196 -14.41% BROCCOLI714 $0.01773 -1.66% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
585 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.44万 $208.71万 -0.42%
657 ADBEB ADBEBADBEB $250.07 $251.27 $249.28 $2.78万 — -0.04%
261 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
124 POWR POWRPower Ledger $0.055 $0.0702 $0.0543 $141.33万 $3,115.60万 -19.47%
127 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $137.67万 $13.18亿 0.05%
482 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
259 METAB METABMETAB $616.28 $620.16 $613.98 $48.80万 — 0.13%
284 IO IOio.net $0.1283 $0.1345 $0.1271 $43.39万 $5,596.16万 -4.11%
423 ALICE ALICEMy Neighbor Alice $0.1277 $0.1326 $0.1268 $23.45万 $1,209.38万 -3.55%
610 AVGOB AVGOBAVGOB $330.61 $332.64 $326.54 $7.22万 — 0.82%
667 VSTB VSTBVSTB $139.84 $141.77 $138.81 $2.10万 — 0.29%
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
22 AVAX AVAXAvalanche $8.604 $8.89 $8.53 $1,562.71万 $36.89亿 -2.17%
419 EDEN EDENOpenEden $0.05621 $0.05734 $0.05533 $24.69万 $1,039.03万 0.05%
401 ARK ARKArk $0.1681 $0.1727 $0.1638 $27.01万 $3,343.79万 1.20%
670 KGST KGSTKGST $0.011242 $0.01126 $0.011233 $1.88万 — 0.01%
151 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $103.11万 $1,242.93万 -9.80%
17 ENA ENAEthena $0.1803 $0.1897 $0.1771 $1,900.86万 $24.66亿 -4.65%
192 BONK BONKBonk $0.00000287 $0.00000297 $0.00000286 $74.26万 $2.26亿 -3.04%

相关站点

共 40 个
Sui _比特币行情 ZAMA _以太坊ETH价格 Initia _数字货币市值 TONToken _以太坊ETH价格 GOOGLB _比特币 Solana _比特币 Bitcoin Cash _加密货币行情 Mitosis _比特币行情 Artificial _BTC行情 Litecoin _BTC行情 Official _BTC行情 EUR _以太坊ETH价格 Arbitrum _比特币行情 Official _比特币 BitTensor _数字货币市值 BitTensor _币种排行 Hyperliquid _比特币行情 Solana _加密货币行情 Sui _币种排行 First Digital _BTC行情 Mitosis _币种排行 Dogecoin _以太坊ETH价格 Avalanche _加密货币行情 Pepe _以太坊ETH价格 Avalanche _加密货币行情 TONToken _以太坊ETH价格 Solana _加密货币行情 Cardano _以太坊ETH价格 Bubblemaps _数字货币市值 Solv Protocol _加密货币行情 ZAMA _数字货币市值 MUB _BTC行情 GOOGLB _加密货币行情 Artificial _币种排行 Gravity _BTC行情 GOOGLB _比特币行情 TRON _比特币行情 Dogecoin _币种排行 Vanar Chain _数字货币市值 Uniswap _数字货币市值