Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 61 |
POWRPower Ledger
|
$0.0591 | $0.073 | $0.056 | $315.30万 | $3,115.60万 | 4.97% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.11万 | $5,596.16万 | -2.62% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,428.61 | — | 0.21% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 14 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,230.15万 | $36.89亿 | 0.43% |
| 286 |
EDENOpenEden
|
$0.0562 | $0.0569 | $0.05467 | $40.47万 | $1,039.03万 | -0.57% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.40万 | $1,242.93万 | -3.31% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.68万 | $24.66亿 | -4.59% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.42万 | $2.26亿 | -1.37% |
相关站点
共 40 个
Morpho _比特币
Artificial _比特币
Filecoin _币种排行
牛来 _比特币
Bubblemaps _数字货币市值
Starknet _加密货币行情
First Digital _比特币行情
Litecoin _以太坊ETH价格
Plasma _BTC行情
Caldera _BTC行情
Dash _比特币
Plume _以太坊ETH价格
Origin _加密货币行情
GOOGLB _数字货币市值
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Bubblemaps _比特币
Prometeus _以太坊ETH价格
COTI _数字货币市值
Cardano _币种排行
Worldcoin _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Caldera _比特币
NVDAB _以太坊ETH价格
Starknet _BTC行情
Nillion _以太坊ETH价格
USD1 _BTC行情
Plasma _BTC行情
Stellar _以太坊ETH价格
ZAMA _比特币
NVDAB _BTC行情
Aptos _BTC行情
USDC _BTC行情
Aave _加密货币行情
GOOGLB _币种排行
CoW Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _币种排行
SNDKB _数字货币市值