Magic Eden
ME · 美元计价
$0.04346
-0.48%
≈ ￥0.286836
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04367
24H 成交量$23.59万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.39万 | $188.14万 | -0.92% |
| 439 |
ADBEBADBEB
|
$235.1 | $240.06 | $232.12 | $26.24万 | — | -0.86% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 622 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $10.75万 | $2,710.41万 | 1.17% |
| 69 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $483.80万 | $13.19亿 | 0.00% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 153 |
METABMETAB
|
$649.08 | $651.48 | $634.91 | $125.04万 | — | 1.22% |
| 214 |
IOio.net
|
$0.1193 | $0.1206 | $0.1132 | $79.71万 | $4,874.80万 | 3.20% |
| 602 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $11.92万 | $1,086.19万 | 0.76% |
| 115 |
AVGOBAVGOB
|
$346.06 | $347.46 | $311.64 | $197.00万 | — | 10.61% |
| 675 |
VSTBVSTB
|
$136.31 | $136.99 | $129.21 | $5.81万 | — | 5.03% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
AVAXAvalanche
|
$8.544 | $8.74 | $8.07 | $2,732.96万 | $34.67亿 | 2.69% |
| 498 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04479 | $21.00万 | $848.99万 | 0.45% |
| 531 |
ARKArk
|
$0.1549 | $0.1584 | $0.1516 | $18.27万 | $3,078.09万 | 0.65% |
| 329 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.11万 | — | -0.06% |
| 552 |
ZKPPanther Protocol
|
$0.0337 | $0.0349 | $0.033 | $16.36万 | $996.72万 | -2.32% |
| 21 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $2,599.65万 | $20.06亿 | -0.13% |
| 112 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $199.80万 | $2.14亿 | 2.16% |